SKOR AI Historical Data

SKORAI Page 35
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.0497
-0.14%
$ 49.73 million $ 9,971
Nov 2, 1 AM $ 0.0497
-0.06%
$ 49.74 million $ 9,972
Nov 2, 12 AM $ 0.0498
+0.10%
$ 49.76 million $ 9,943
Nov 1, 11 PM $ 0.0497
-0.28%
$ 49.69 million $ 9,966
Nov 1, 10 PM $ 0.0498
+0.67%
$ 49.83 million $ 9,958
Nov 1, 9 PM $ 0.0495
+0.04%
$ 49.5 million $ 9,956
Nov 1, 8 PM $ 0.0495
-1.10%
$ 49.49 million $ 9,955
Nov 1, 7 PM $ 0.05
+0.22%
$ 50.04 million $ 9,964
Nov 1, 6 PM $ 0.05
+0.22%
$ 50.02 million $ 10,044
Nov 1, 5 PM $ 0.0499
-0.26%
$ 49.91 million $ 10,027
Nov 1, 4 PM $ 0.05
+0.34%
$ 50.04 million $ 10,030
Nov 1, 3 PM $ 0.0499
-0.12%
$ 49.87 million $ 9,988
Nov 1, 2 PM $ 0.0499
-0.06%
$ 49.93 million $ 9,966
Nov 1, 1 PM $ 0.05
+0.06%
$ 49.96 million $ 9,972
Nov 1, 12 PM $ 0.05
+0.02%
$ 49.99 million $ 9,957
Nov 1, 11 AM $ 0.05
+0.42%
$ 49.97 million $ 9,960
Nov 1, 10 AM $ 0.0498
+0.08%
$ 49.78 million $ 9,953
Nov 1, 9 AM $ 0.05
-0.10%
$ 49.96 million $ 9,950
Nov 1, 8 AM $ 0.05
+0.26%
$ 50.01 million $ 9,936
Nov 1, 7 AM $ 0.0499
-0.48%
$ 49.88 million $ 9,916
Nov 1, 6 AM $ 0.0501
+0.32%
$ 50.12 million $ 9,910
Nov 1, 5 AM $ 0.05
-0.10%
$ 49.96 million $ 9,931
Nov 1, 4 AM $ 0.05
+0.10%
$ 50.01 million $ 9,916
Nov 1, 3 AM $ 0.05
+0.02%
$ 49.96 million $ 9,905
Nov 1, 2 AM $ 0.05
-0.08%
$ 49.95 million $ 9,904
Nov 1, 1 AM $ 0.05
+0.32%
$ 49.99 million $ 9,901
Nov 1, 12 AM $ 0.0498
-0.04%
$ 49.83 million $ 9,900
Oct 31, 11 PM $ 0.0498
+0.04%
$ 49.85 million $ 9,881
Oct 31, 10 PM $ 0.0497
-0.28%
$ 49.72 million $ 9,888
Oct 31, 9 PM $ 0.0499
-0.30%
$ 49.86 million $ 9,894
Oct 31, 8 PM $ 0.05
-0.06%
$ 49.98 million $ 9,914
Oct 31, 7 PM $ 0.0498
-0.88%
$ 49.77 million $ 9,916
Oct 31, 6 PM $ 0.0503
+0.06%
$ 50.25 million $ 9,906
Oct 31, 5 PM $ 0.0502
-0.22%
$ 50.19 million $ 9,926
Oct 31, 4 PM $ 0.0503
+0.46%
$ 50.3 million $ 9,955
Oct 31, 3 PM $ 0.0501
-0.85%
$ 50.08 million $ 10,000
Oct 31, 2 PM $ 0.0505
-1.52%
$ 50.51 million $ 10,030
Oct 31, 1 PM $ 0.0513
+0.06%
$ 51.28 million $ 10,017
Oct 31, 12 PM $ 0.0512
+0.02%
$ 51.21 million $ 10,027
Oct 31, 11 AM $ 0.0512
-0.10%
$ 51.22 million $ 10,044
Oct 31, 10 AM $ 0.0513
+0.00%
$ 51.27 million $ 10,074
Oct 31, 9 AM $ 0.0512
-0.06%
$ 51.19 million $ 10,087
Oct 31, 8 AM $ 0.0512
+0.06%
$ 51.22 million $ 10,081
Oct 31, 7 AM $ 0.0512
+0.12%
$ 51.19 million $ 10,106
Oct 31, 6 AM $ 0.0512
-0.04%
$ 51.15 million $ 10,113
Oct 31, 5 AM $ 0.0512
+0.22%
$ 51.17 million $ 10,114
Oct 31, 4 AM $ 0.0511
-0.12%
$ 51.06 million $ 10,128
Oct 31, 3 AM $ 0.0511
-0.08%
$ 51.12 million $ 10,143
Oct 31, 2 AM $ 0.0512
+0.00%
$ 51.23 million $ 10,168
Oct 31, 1 AM $ 0.0512
-0.10%
$ 51.16 million $ 10,010