SKOR AI Historical Data

SKORAI Page 36
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.0512
-0.06%
$ 51.21 million $ 10,012
Oct 30, 11 PM $ 0.0511
+0.24%
$ 51.11 million $ 10,028
Oct 30, 10 PM $ 0.051
-0.45%
$ 50.99 million $ 10,050
Oct 30, 9 PM $ 0.0512
+0.20%
$ 51.22 million $ 10,041
Oct 30, 8 PM $ 0.0511
-0.18%
$ 51.12 million $ 10,020
Oct 30, 7 PM $ 0.0512
+0.49%
$ 51.22 million $ 9,997
Oct 30, 6 PM $ 0.0512
+0.04%
$ 51.17 million $ 10,007
Oct 30, 5 PM $ 0.0511
+0.22%
$ 51.12 million $ 9,990
Oct 30, 4 PM $ 0.0511
-0.16%
$ 51.11 million $ 9,985
Oct 30, 3 PM $ 0.0511
+0.18%
$ 51.12 million $ 9,981
Oct 30, 2 PM $ 0.051
-0.23%
$ 51.03 million $ 9,964
Oct 30, 1 PM $ 0.051
-0.06%
$ 50.97 million $ 10,061
Oct 30, 12 PM $ 0.051
-0.31%
$ 51 million $ 9,800
Oct 30, 11 AM $ 0.0512
+0.37%
$ 51.16 million $ 9,586
Oct 30, 10 AM $ 0.051
-0.16%
$ 51.03 million $ 9,547
Oct 30, 9 AM $ 0.0511
+0.00%
$ 51.11 million $ 9,531
Oct 30, 9 AM $ 0.0511
+0.00%
$ 51.11 million $ 9,531
Oct 30, 8 AM $ 0.0511
-0.16%
$ 51.09 million $ 9,517
Oct 30, 8 AM $ 0.0511
-0.16%
$ 51.09 million $ 9,517
Oct 30, 7 AM $ 0.0511
+0.14%
$ 51.1 million $ 9,520
Oct 30, 7 AM $ 0.0511
+0.14%
$ 51.1 million $ 9,520
Oct 30, 6 AM $ 0.0511
+0.10%
$ 51.12 million $ 9,471
Oct 30, 6 AM $ 0.0511
+0.10%
$ 51.12 million $ 9,471
Oct 30, 5 AM $ 0.0511
-0.10%
$ 51.07 million $ 9,446
Oct 30, 5 AM $ 0.0511
-0.10%
$ 51.07 million $ 9,446
Oct 30, 4 AM $ 0.0511
+0.08%
$ 51.12 million $ 9,416
Oct 30, 4 AM $ 0.0511
+0.08%
$ 51.12 million $ 9,416
Oct 30, 3 AM $ 0.0511
+0.00%
$ 51.08 million $ 9,385
Oct 30, 3 AM $ 0.0511
+0.00%
$ 51.08 million $ 9,385
Oct 30, 2 AM $ 0.0512
+0.02%
$ 51.19 million $ 9,324
Oct 30, 2 AM $ 0.0512
+0.02%
$ 51.19 million $ 9,324
Oct 30, 1 AM $ 0.0512
+0.08%
$ 51.18 million $ 9,443
Oct 30, 1 AM $ 0.0512
+0.08%
$ 51.18 million $ 9,443
Oct 30, 12 AM $ 0.0511
+0.18%
$ 51.14 million $ 9,414
Oct 30, 12 AM $ 0.0511
+0.18%
$ 51.14 million $ 9,414
Oct 29, 11 PM $ 0.051
-0.16%
$ 51.11 million $ 9,348
Oct 29, 11 PM $ 0.051
-0.16%
$ 51.11 million $ 9,348
Oct 29, 10 PM $ 0.051
-0.25%
$ 50.99 million $ 9,323
Oct 29, 10 PM $ 0.051
-0.25%
$ 50.99 million $ 9,323
Oct 29, 9 PM $ 0.0511
+0.14%
$ 51.07 million $ 9,316
Oct 29, 9 PM $ 0.0511
+0.14%
$ 51.07 million $ 9,316
Oct 29, 8 PM $ 0.0511
+0.31%
$ 51.1 million $ 9,294
Oct 29, 8 PM $ 0.0511
+0.31%
$ 51.1 million $ 9,294
Oct 29, 7 PM $ 0.051
-0.18%
$ 51.02 million $ 9,267
Oct 29, 7 PM $ 0.051
-0.18%
$ 51.02 million $ 9,267
Oct 29, 6 PM $ 0.0511
+0.02%
$ 51.13 million $ 9,237
Oct 29, 6 PM $ 0.0511
+0.02%
$ 51.13 million $ 9,237
Oct 29, 5 PM $ 0.0511
-0.02%
$ 51.09 million $ 9,204
Oct 29, 5 PM $ 0.0511
-0.02%
$ 51.09 million $ 9,204
Oct 29, 4 PM $ 0.0508
-0.43%
$ 50.79 million $ 9,187