SKOR AI Historical Data

SKORAI Page 37
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0508
-0.43%
$ 50.79 million $ 9,187
Oct 29, 3 PM $ 0.051
-0.37%
$ 50.95 million $ 9,175
Oct 29, 3 PM $ 0.051
-0.37%
$ 50.95 million $ 9,175
Oct 29, 2 PM $ 0.0511
+1.31%
$ 51.14 million $ 9,157
Oct 29, 2 PM $ 0.0511
+1.31%
$ 51.14 million $ 9,157
Oct 29, 1 PM $ 0.0504
-1.35%
$ 50.42 million $ 9,075
Oct 29, 1 PM $ 0.0504
-1.35%
$ 50.42 million $ 9,075
Oct 29, 12 PM $ 0.0511
+0.22%
$ 51.11 million $ 9,324
Oct 29, 12 PM $ 0.0511
+0.22%
$ 51.11 million $ 9,324
Oct 29, 11 AM $ 0.051
-0.02%
$ 50.99 million $ 9,526
Oct 29, 11 AM $ 0.051
-0.02%
$ 50.99 million $ 9,526
Oct 29, 10 AM $ 0.051
-0.16%
$ 51.02 million $ 9,543
Oct 29, 10 AM $ 0.051
-0.16%
$ 51.02 million $ 9,543
Oct 29, 9 AM $ 0.0511
+0.02%
$ 51.12 million $ 9,534
Oct 29, 9 AM $ 0.0511
+0.02%
$ 51.12 million $ 9,534
Oct 29, 8 AM $ 0.0511
+0.02%
$ 51.09 million $ 9,605
Oct 29, 8 AM $ 0.0511
+0.02%
$ 51.09 million $ 9,605
Oct 29, 7 AM $ 0.0511
+0.16%
$ 51.08 million $ 9,611
Oct 29, 7 AM $ 0.0511
+0.16%
$ 51.08 million $ 9,611
Oct 29, 6 AM $ 0.0511
-0.04%
$ 51.04 million $ 9,610
Oct 29, 6 AM $ 0.0511
-0.04%
$ 51.04 million $ 9,610
Oct 29, 5 AM $ 0.051
+0.12%
$ 51.03 million $ 9,618
Oct 29, 5 AM $ 0.051
+0.12%
$ 51.03 million $ 9,618
Oct 29, 4 AM $ 0.0511
+0.16%
$ 51.07 million $ 9,683
Oct 29, 4 AM $ 0.0511
+0.16%
$ 51.07 million $ 9,683
Oct 29, 3 AM $ 0.051
-0.16%
$ 51.12 million $ 9,682
Oct 29, 3 AM $ 0.051
-0.16%
$ 51.12 million $ 9,682
Oct 29, 2 AM $ 0.051
-0.08%
$ 51.13 million $ 9,696
Oct 29, 1 AM $ 0.0511
+0.22%
$ 51.07 million $ 9,724
Oct 29, 12 AM $ 0.051
-0.04%
$ 51.05 million $ 9,724
Oct 28, 11 PM $ 0.0511
-0.12%
$ 51.07 million $ 9,735
Oct 28, 10 PM $ 0.051
-0.16%
$ 51.11 million $ 9,730
Oct 28, 9 PM $ 0.0511
+0.04%
$ 51.03 million $ 9,728
Oct 28, 8 PM $ 0.051
-0.18%
$ 50.98 million $ 9,744
Oct 28, 7 PM $ 0.051
-0.02%
$ 51.05 million $ 9,764
Oct 28, 6 PM $ 0.0511
+0.06%
$ 51.12 million $ 9,762
Oct 28, 5 PM $ 0.0511
-0.06%
$ 51.09 million $ 9,783
Oct 28, 4 PM $ 0.0511
+0.06%
$ 51.13 million $ 9,768
Oct 28, 3 PM $ 0.0511
+0.08%
$ 51.09 million $ 9,773
Oct 28, 2 PM $ 0.051
+0.24%
$ 50.99 million $ 9,774
Oct 28, 1 PM $ 0.0508
-0.31%
$ 50.81 million $ 9,739
Oct 28, 12 PM $ 0.0509
-0.24%
$ 50.94 million $ 9,718
Oct 28, 11 AM $ 0.0508
-0.47%
$ 50.79 million $ 9,690
Oct 25, 2 PM $ 0.0569
-0.28%
$ 56.93 million $ 9,042
Oct 25, 1 PM $ 0.0571
-0.07%
$ 57.11 million $ 9,048
Oct 25, 12 PM $ 0.0571
+0.40%
$ 57.15 million $ 9,066
Oct 25, 11 AM $ 0.0569
+1.05%
$ 56.92 million $ 9,050
Oct 25, 10 AM $ 0.0563
+0.50%
$ 56.32 million $ 9,042
Oct 25, 9 AM $ 0.056
+1.32%
$ 56.04 million $ 8,641
Oct 25, 8 AM $ 0.0553
+0.25%
$ 55.31 million $ 8,468