SKOR AI Historical Data

SKORAI Page 38
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.0552
-0.14%
$ 55.17 million $ 8,952
Oct 25, 6 AM $ 0.0555
-0.41%
$ 55.5 million $ 8,961
Oct 25, 5 AM $ 0.0554
-0.57%
$ 55.43 million $ 8,937
Oct 25, 4 AM $ 0.0558
+0.67%
$ 55.75 million $ 8,920
Oct 25, 3 AM $ 0.0554
+0.62%
$ 55.39 million $ 8,817
Oct 25, 2 AM $ 0.0551
-0.40%
$ 55.05 million $ 8,824
Oct 25, 1 AM $ 0.0553
+0.29%
$ 55.3 million $ 8,782
Oct 25, 12 AM $ 0.0552
+0.69%
$ 55.24 million $ 8,775
Oct 24, 11 PM $ 0.0549
+0.33%
$ 54.86 million $ 8,664
Oct 24, 10 PM $ 0.055
-0.05%
$ 55.01 million $ 8,603
Oct 24, 9 PM $ 0.0546
-1.82%
$ 54.63 million $ 8,530
Oct 24, 8 PM $ 0.0557
-1.49%
$ 55.72 million $ 8,355
Oct 24, 7 PM $ 0.0566
-4.99%
$ 56.56 million $ 8,255
Oct 24, 6 PM $ 0.0613
+6.50%
$ 61.26 million $ 8,201
Oct 24, 5 PM $ 0.0575
-9.47%
$ 57.52 million $ 8,238
Oct 24, 4 PM $ 0.0619
-5.03%
$ 61.9 million $ 8,166
Oct 24, 3 PM $ 0.0652
-1.29%
$ 65.2 million $ 7,978
Oct 24, 2 PM $ 0.0659
-0.11%
$ 65.89 million $ 7,880
Oct 24, 1 PM $ 0.066
-0.06%
$ 65.96 million $ 7,916
Oct 24, 12 PM $ 0.066
-0.05%
$ 66.02 million $ 7,780
Oct 24, 11 AM $ 0.066
+0.05%
$ 66.05 million $ 7,452
Oct 24, 10 AM $ 0.066
+0.00%
$ 66.02 million $ 7,337
Oct 24, 9 AM $ 0.066
+0.17%
$ 66.02 million $ 7,736
Oct 24, 8 AM $ 0.0659
-2.59%
$ 65.9 million $ 8,092
Oct 24, 7 AM $ 0.0677
-0.28%
$ 67.5 million $ 7,708
Oct 24, 6 AM $ 0.0678
+0.09%
$ 67.51 million $ 7,574
Oct 24, 5 AM $ 0.0678
+0.43%
$ 67.76 million $ 7,649
Oct 24, 4 AM $ 0.0675
-0.53%
$ 67.47 million $ 7,787
Oct 24, 3 AM $ 0.0679
+0.21%
$ 67.86 million $ 7,889
Oct 24, 2 AM $ 0.0677
-0.31%
$ 67.66 million $ 7,900
Oct 24, 1 AM $ 0.0678
+0.21%
$ 67.52 million $ 7,967
Oct 24, 12 AM $ 0.0675
-0.43%
$ 67.78 million $ 7,834
Oct 23, 11 PM $ 0.0675
-0.30%
$ 67.77 million $ 7,535
Oct 23, 10 PM $ 0.0675
-0.30%
$ 67.58 million $ 7,412
Oct 23, 9 PM $ 0.0677
+0.19%
$ 67.74 million $ 7,546
Oct 23, 8 PM $ 0.0675
-0.53%
$ 67.49 million $ 7,462
Oct 23, 7 PM $ 0.0678
+0.38%
$ 67.85 million $ 7,341
Oct 23, 6 PM $ 0.0677
-0.76%
$ 67.68 million $ 7,386
Oct 23, 5 PM $ 0.068
-0.07%
$ 67.98 million $ 7,172
Oct 23, 4 PM $ 0.0681
-0.25%
$ 68.13 million $ 7,374
Oct 23, 3 PM $ 0.068
-0.40%
$ 68.03 million $ 7,511
Oct 23, 2 PM $ 0.0682
-1.81%
$ 68.19 million $ 7,367
Oct 23, 1 PM $ 0.0694
-0.07%
$ 69.47 million $ 7,262
Oct 23, 12 PM $ 0.0695
+0.06%
$ 69.5 million $ 7,379
Oct 23, 11 AM $ 0.0695
-1.80%
$ 69.48 million $ 7,720
Oct 23, 10 AM $ 0.0704
-0.49%
$ 70.38 million $ 7,836
Oct 23, 9 AM $ 0.0707
-1.59%
$ 70.71 million $ 8,018
Oct 23, 8 AM $ 0.0719
-0.08%
$ 71.87 million $ 8,159
Oct 23, 7 AM $ 0.0719
-1.11%
$ 72 million $ 8,511
Oct 23, 6 AM $ 0.0726
-0.12%
$ 72.6 million $ 8,640