SKOR AI Historical Data

SKORAI Page 39
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.0727
-0.15%
$ 72.87 million $ 8,915
Oct 23, 4 AM $ 0.0727
+0.00%
$ 72.66 million $ 9,097
Oct 23, 3 AM $ 0.0727
-0.11%
$ 72.68 million $ 9,450
Oct 23, 2 AM $ 0.0726
-0.67%
$ 72.6 million $ 10,213
Oct 23, 1 AM $ 0.0732
-0.87%
$ 73.22 million $ 10,490
Oct 23, 12 AM $ 0.0739
+0.00%
$ 73.86 million $ 10,695
Oct 22, 11 PM $ 0.0739
+0.07%
$ 73.86 million $ 11,015
Oct 22, 10 PM $ 0.0738
-3.09%
$ 73.76 million $ 11,464
Oct 22, 9 PM $ 0.0762
-0.60%
$ 76.16 million $ 11,525
Oct 22, 8 PM $ 0.0766
+0.07%
$ 76.62 million $ 12,071
Oct 22, 7 PM $ 0.0766
-0.33%
$ 76.57 million $ 12,590
Oct 22, 6 PM $ 0.0768
-0.34%
$ 76.82 million $ 13,012
Oct 22, 5 PM $ 0.0771
-7.49%
$ 77.08 million $ 13,677
Oct 22, 4 PM $ 0.0834
+0.07%
$ 83.38 million $ 13,906
Oct 22, 3 PM $ 0.0835
+0.17%
$ 83.35 million $ 14,037
Oct 22, 2 PM $ 0.0833
-0.17%
$ 83.32 million $ 14,063
Oct 22, 1 PM $ 0.0833
-0.43%
$ 83.34 million $ 14,490
Oct 22, 12 PM $ 0.0837
-0.25%
$ 83.68 million $ 14,889
Oct 22, 11 AM $ 0.0838
-1.00%
$ 83.88 million $ 14,777
Oct 22, 10 AM $ 0.0848
-0.49%
$ 84.8 million $ 14,604
Oct 22, 9 AM $ 0.0853
+0.09%
$ 85.22 million $ 14,700
Oct 22, 8 AM $ 0.0853
-0.08%
$ 85.28 million $ 14,743
Oct 22, 7 AM $ 0.0854
+0.04%
$ 85.43 million $ 14,561
Oct 22, 6 AM $ 0.0854
+0.08%
$ 85.39 million $ 14,859
Oct 22, 5 AM $ 0.0853
-0.11%
$ 85.31 million $ 14,788
Oct 22, 4 AM $ 0.0855
-0.07%
$ 85.36 million $ 14,802
Oct 22, 3 AM $ 0.0855
+0.52%
$ 85.53 million $ 14,754
Oct 22, 2 AM $ 0.0851
+0.09%
$ 85.09 million $ 14,394
Oct 22, 1 AM $ 0.0851
-0.01%
$ 85.05 million $ 14,387
Oct 22, 12 AM $ 0.0851
+0.02%
$ 85.08 million $ 14,693
Oct 21, 11 PM $ 0.0851
+0.00%
$ 85.08 million $ 14,909
Oct 21, 10 PM $ 0.0851
+0.09%
$ 85.13 million $ 14,902
Oct 21, 9 PM $ 0.0851
+0.04%
$ 85.09 million $ 15,033
Oct 21, 8 PM $ 0.0851
+0.01%
$ 85.05 million $ 15,119
Oct 21, 7 PM $ 0.0851
+0.09%
$ 85.13 million $ 15,102
Oct 21, 6 PM $ 0.0851
+0.06%
$ 85.05 million $ 15,163
Oct 21, 5 PM $ 0.0851
+0.00%
$ 85.1 million $ 14,549
Oct 21, 4 PM $ 0.0851
+0.00%
$ 85.09 million $ 14,100
Oct 21, 3 PM $ 0.0851
-0.01%
$ 85.08 million $ 13,844
Oct 21, 2 PM $ 0.0851
+0.05%
$ 85.06 million $ 14,303
Oct 21, 1 PM $ 0.085
-0.09%
$ 85.02 million $ 14,185
Oct 21, 12 PM $ 0.0851
-0.13%
$ 85.12 million $ 14,094
Oct 21, 11 AM $ 0.0852
+0.11%
$ 85.23 million $ 14,529
Oct 21, 10 AM $ 0.0852
+0.05%
$ 85.22 million $ 15,120
Oct 21, 9 AM $ 0.0852
-0.04%
$ 85.17 million $ 15,146
Oct 21, 8 AM $ 0.0852
+0.08%
$ 85.22 million $ 15,150
Oct 21, 7 AM $ 0.0853
+0.08%
$ 85.25 million $ 15,636
Oct 21, 6 AM $ 0.0852
+0.05%
$ 85.18 million $ 15,668
Oct 21, 5 AM $ 0.0852
+0.01%
$ 85.17 million $ 15,664
Oct 21, 4 AM $ 0.0851
-0.05%
$ 85.16 million $ 15,653