SKOR AI Historical Data

SKORAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.218
-1.66%
$ 217.54 million $ 209,733
Jul 14, 2025 $ 0.221
+0.02%
$ 221.21 million $ 212,717
Jul 13, 2025 $ 0.221
+0.09%
$ 221.09 million $ 212,575
Jul 12, 2025 $ 0.221
-0.55%
$ 220.78 million $ 23,568
Jul 11, 2025 $ 0.222
-0.28%
$ 221.9 million $ 211,678
Jul 10, 2025 $ 0.223
-0.02%
$ 222.55 million $ 197,523
Jul 9, 2025 $ 0.223
+0.04%
$ 222.6 million $ 212,647
Jul 8, 2025 $ 0.222
-3.39%
$ 222.41 million $ 212,796
Jul 7, 2025 $ 0.23
+6.29%
$ 230.19 million $ 212,229
Jul 6, 2025 $ 0.217
-0.13%
$ 216.56 million $ 213,870
Jul 5, 2025 $ 0.217
-0.23%
$ 216.84 million $ 13,167
Jul 4, 2025 $ 0.217
-2.22%
$ 216.9 million $ 213,311
Jul 3, 2025 $ 0.222
+3.08%
$ 221.83 million $ 211,923
Jul 2, 2025 $ 0.215
+4.43%
$ 215.41 million $ 212,130
Jul 1, 2025 $ 0.206
+3.04%
$ 206.28 million $ 211,182
Jun 30, 2025 $ 0.2
+8.73%
$ 200.08 million $ 216,300
Jun 29, 2025 $ 0.184
-0.18%
$ 183.77 million $ 510,309
Jun 28, 2025 $ 0.184
+0.68%
$ 184.1 million $ 212,258
Jun 27, 2025 $ 0.183
+1.12%
$ 182.86 million $ 212,222
Jun 26, 2025 $ 0.181
+0.60%
$ 180.62 million $ 202,022
Jun 25, 2025 $ 0.18
+4.99%
$ 179.83 million $ 202,767
Jun 24, 2025 $ 0.171
+2.92%
$ 171.4 million $ 12,717
Jun 23, 2025 $ 0.167
-0.22%
$ 166.64 million $ 205,257
Jun 22, 2025 $ 0.167
+0.00%
$ 167.33 million $ 192,131
Jun 21, 2025 $ 0.167
-0.75%
$ 167.22 million $ 11,968
Jun 20, 2025 $ 0.166
-2.77%
$ 165.72 million $ 182,401
Jun 19, 2025 $ 0.17
-0.16%
$ 170.44 million $ 205,216
Jun 18, 2025 $ 0.171
-1.07%
$ 170.72 million $ 194,960
Jun 17, 2025 $ 0.172
-0.73%
$ 172.46 million $ 209,714
Jun 16, 2025 $ 0.174
-1.27%
$ 173.82 million $ 192,772
Jun 15, 2025 $ 0.176
-0.19%
$ 176.29 million $ 15,419
Jun 14, 2025 $ 0.177
+0.30%
$ 176.62 million $ 15,108
Jun 13, 2025 $ 0.176
-0.84%
$ 176.12 million $ 215,879
Jun 12, 2025 $ 0.178
+0.23%
$ 177.6 million $ 206,753
Jun 11, 2025 $ 0.177
-3.68%
$ 176.96 million $ 212,730
Jun 10, 2025 $ 0.184
-2.02%
$ 183.73 million $ 212,120
Jun 9, 2025 $ 0.187
+0.44%
$ 186.98 million $ 180,024
Jun 8, 2025 $ 0.186
-0.65%
$ 186.07 million $ 104,874
Jun 7, 2025 $ 0.205
+13.15%
$ 205.33 million $ 194,685
Jun 6, 2025 $ 0.181
-4.33%
$ 181.46 million $ 214,592
Jun 5, 2025 $ 0.19
+0.29%
$ 189.6 million $ 68,891
Jun 4, 2025 $ 0.189
-5.37%
$ 189.1 million $ 213,003
Jun 3, 2025 $ 0.2
-3.22%
$ 199.97 million $ 179,331
Jun 2, 2025 $ 0.207
-4.15%
$ 206.62 million $ 100,656
Jun 1, 2025 $ 0.215
-0.51%
$ 215.57 million $ 215,680
May 31, 2025 $ 0.216
+1.97%
$ 216.27 million $ 149,497
May 30, 2025 $ 0.212
-1.65%
$ 212.15 million $ 273,419
May 29, 2025 $ 0.216
+2.22%
$ 215.7 million $ 199,124
May 28, 2025 $ 0.211
-0.35%
$ 211.02 million $ 138,145
May 27, 2025 $ 0.212
+24.30%
$ 211.76 million $ 195,227