SKOR AI Historical Data

SKORAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.218
-1.66%
$217.54 million $209,733
Jul 14, 2025 $0.221
+0.02%
$221.21 million $212,717
Jul 13, 2025 $0.221
+0.09%
$221.09 million $212,575
Jul 12, 2025 $0.221
-0.55%
$220.78 million $23,568
Jul 11, 2025 $0.222
-0.28%
$221.9 million $211,678
Jul 10, 2025 $0.223
-0.02%
$222.55 million $197,523
Jul 9, 2025 $0.223
+0.04%
$222.6 million $212,647
Jul 8, 2025 $0.222
-3.39%
$222.41 million $212,796
Jul 7, 2025 $0.23
+6.29%
$230.19 million $212,229
Jul 6, 2025 $0.217
-0.13%
$216.56 million $213,870
Jul 5, 2025 $0.217
-0.23%
$216.84 million $13,167
Jul 4, 2025 $0.217
-2.22%
$216.9 million $213,311
Jul 3, 2025 $0.222
+3.08%
$221.83 million $211,923
Jul 2, 2025 $0.215
+4.43%
$215.41 million $212,130
Jul 1, 2025 $0.206
+3.04%
$206.28 million $211,182
Jun 30, 2025 $0.2
+8.73%
$200.08 million $216,300
Jun 29, 2025 $0.184
-0.18%
$183.77 million $510,309
Jun 28, 2025 $0.184
+0.68%
$184.1 million $212,258
Jun 27, 2025 $0.183
+1.12%
$182.86 million $212,222
Jun 26, 2025 $0.181
+0.60%
$180.62 million $202,022
Jun 25, 2025 $0.18
+4.99%
$179.83 million $202,767
Jun 24, 2025 $0.171
+2.92%
$171.4 million $12,717
Jun 23, 2025 $0.167
-0.22%
$166.64 million $205,257
Jun 22, 2025 $0.167
+0.00%
$167.33 million $192,131
Jun 21, 2025 $0.167
-0.75%
$167.22 million $11,968
Jun 20, 2025 $0.166
-2.77%
$165.72 million $182,401
Jun 19, 2025 $0.17
-0.16%
$170.44 million $205,216
Jun 18, 2025 $0.171
-1.07%
$170.72 million $194,960
Jun 17, 2025 $0.172
-0.73%
$172.46 million $209,714
Jun 16, 2025 $0.174
-1.27%
$173.82 million $192,772
Jun 15, 2025 $0.176
-0.19%
$176.29 million $15,419
Jun 14, 2025 $0.177
+0.30%
$176.62 million $15,108
Jun 13, 2025 $0.176
-0.84%
$176.12 million $215,879
Jun 12, 2025 $0.178
+0.23%
$177.6 million $206,753
Jun 11, 2025 $0.177
-3.68%
$176.96 million $212,730
Jun 10, 2025 $0.184
-2.02%
$183.73 million $212,120
Jun 9, 2025 $0.187
+0.44%
$186.98 million $180,024
Jun 8, 2025 $0.186
-0.65%
$186.07 million $104,874
Jun 7, 2025 $0.205
+13.15%
$205.33 million $194,685
Jun 6, 2025 $0.181
-4.33%
$181.46 million $214,592
Jun 5, 2025 $0.19
+0.29%
$189.6 million $68,891
Jun 4, 2025 $0.189
-5.37%
$189.1 million $213,003
Jun 3, 2025 $0.2
-3.22%
$199.97 million $179,331
Jun 2, 2025 $0.207
-4.15%
$206.62 million $100,656
Jun 1, 2025 $0.215
-0.51%
$215.57 million $215,680
May 31, 2025 $0.216
+1.97%
$216.27 million $149,497
May 30, 2025 $0.212
-1.65%
$212.15 million $273,419
May 29, 2025 $0.216
+2.22%
$215.7 million $199,124
May 28, 2025 $0.211
-0.35%
$211.02 million $138,145
May 27, 2025 $0.212
+24.30%
$211.76 million $195,227