SKOR AI Historical Data

SKORAI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0223
+0.00%
$ 22.35 million $ 139
Feb 2, 6 PM $ 0.0223
+0.00%
$ 22.35 million $ 139
Feb 2, 5 PM $ 0.0223
+0.00%
$ 22.35 million $ 139
Feb 2, 4 PM $ 0.0223
+0.00%
$ 22.35 million $ 139
Feb 2, 3 PM $ 0.0223
+0.00%
$ 22.35 million $ 139
Feb 2, 2 PM $ 0.0223
+0.00%
$ 22.35 million $ 139
Feb 2, 1 PM $ 0.0223
+0.00%
$ 22.35 million $ 139
Feb 2, 12 PM $ 0.0223
+0.00%
$ 22.35 million $ 139
Feb 2, 11 AM $ 0.0223
+0.00%
$ 22.35 million $ 139
Feb 2, 10 AM $ 0.0223
+0.00%
$ 22.35 million $ 139
Feb 2, 9 AM $ 0.0223
+0.00%
$ 22.35 million $ 139
Feb 2, 8 AM $ 0.0223
-1.02%
$ 22.35 million $ 139
Feb 2, 7 AM $ 0.0226
+0.00%
$ 22.58 million $ 122
Feb 2, 6 AM $ 0.0226
+0.00%
$ 22.58 million $ 122
Feb 2, 5 AM $ 0.0226
+0.00%
$ 22.58 million $ 122
Feb 2, 4 AM $ 0.0226
+0.00%
$ 22.58 million $ 122
Feb 2, 3 AM $ 0.0226
+0.00%
$ 22.58 million $ 122
Feb 2, 2 AM $ 0.0226
+0.00%
$ 22.58 million $ 122
Feb 2, 1 AM $ 0.0226
+0.00%
$ 22.58 million $ 122
Feb 2, 12 AM $ 0.0226
+0.00%
$ 22.58 million $ 122
Feb 1, 11 PM $ 0.0226
+0.00%
$ 22.58 million $ 122
Feb 1, 10 PM $ 0.0226
+0.00%
$ 22.58 million $ 2
Feb 1, 9 PM $ 0.0226
+0.00%
$ 22.58 million $ 2
Feb 1, 8 PM $ 0.0226
+0.00%
$ 22.58 million $ 2
Feb 1, 9 AM $ 0.0199
+0.00%
$ 19.91 million $ 1
Feb 1, 8 AM $ 0.0199
+0.00%
$ 19.91 million $ 13
Feb 1, 7 AM $ 0.0199
+0.00%
$ 19.91 million $ 13
Feb 1, 6 AM $ 0.0199
+0.00%
$ 19.91 million $ 13
Feb 1, 5 AM $ 0.0199
+0.00%
$ 19.91 million $ 13
Feb 1, 4 AM $ 0.0199
+0.00%
$ 19.91 million $ 13
Feb 1, 3 AM $ 0.0199
+0.00%
$ 19.91 million $ 13
Feb 1, 2 AM $ 0.0199
+0.00%
$ 19.91 million $ 13
Feb 1, 1 AM $ 0.0199
+0.00%
$ 19.91 million $ 13
Feb 1, 12 AM $ 0.0199
+0.00%
$ 19.91 million $ 13
Jan 31, 11 PM $ 0.0199
+0.00%
$ 19.91 million $ 13
Jan 31, 10 PM $ 0.0199
+0.00%
$ 19.91 million $ 13
Jan 31, 9 PM $ 0.0199
+0.00%
$ 19.91 million $ 13
Jan 31, 8 PM $ 0.0199
+0.00%
$ 19.91 million $ 13
Jan 31, 7 PM $ 0.0199
+0.00%
$ 19.91 million $ 13
Jan 31, 6 PM $ 0.0199
+0.00%
$ 19.91 million $ 13
Jan 31, 5 PM $ 0.0199
+0.00%
$ 19.91 million $ 13
Jan 31, 4 PM $ 0.0199
+0.00%
$ 19.91 million $ 13
Jan 31, 3 PM $ 0.0199
+0.00%
$ 19.91 million $ 13
Jan 31, 2 PM $ 0.0199
+0.00%
$ 19.91 million $ 13
Jan 31, 9 AM $ 0.0228
+0.00%
$ 22.82 million $ 7
Jan 31, 4 AM $ 0.0235
+0.00%
$ 23.49 million $ 1
Jan 31, 3 AM $ 0.0235
+0.00%
$ 23.49 million $ 3
Jan 31, 2 AM $ 0.0235
+0.00%
$ 23.49 million $ 22
Jan 31, 1 AM $ 0.0235
+0.00%
$ 23.49 million $ 22
Jan 31, 12 AM $ 0.0235
+0.00%
$ 23.49 million $ 22