SKOR AI Historical Data

SKORAI Page 40
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.0852
-0.14%
$ 85.18 million $ 15,667
Oct 21, 2 AM $ 0.0853
-0.07%
$ 85.26 million $ 15,603
Oct 21, 1 AM $ 0.0852
-0.12%
$ 85.23 million $ 15,624
Oct 21, 12 AM $ 0.0853
-0.07%
$ 85.35 million $ 15,540
Oct 20, 11 PM $ 0.0853
+0.07%
$ 85.25 million $ 15,722
Oct 20, 10 PM $ 0.0854
-0.12%
$ 85.37 million $ 15,792
Oct 20, 9 PM $ 0.0853
-1.08%
$ 85.34 million $ 15,808
Oct 20, 8 PM $ 0.0863
+0.03%
$ 86.33 million $ 15,704
Oct 20, 7 PM $ 0.0864
-0.77%
$ 86.37 million $ 15,771
Oct 20, 6 PM $ 0.087
+0.12%
$ 87.01 million $ 15,711
Oct 20, 5 PM $ 0.0869
+0.00%
$ 86.91 million $ 16,389
Oct 20, 4 PM $ 0.0869
-0.38%
$ 86.91 million $ 16,913
Oct 20, 3 PM $ 0.0872
+0.09%
$ 87.25 million $ 17,363
Oct 20, 2 PM $ 0.0872
+0.02%
$ 87.25 million $ 17,363
Oct 20, 1 PM $ 0.0872
+0.07%
$ 87.24 million $ 17,423
Oct 20, 12 PM $ 0.0872
+0.10%
$ 87.24 million $ 17,405
Oct 20, 11 AM $ 0.0872
-0.01%
$ 87.21 million $ 17,329
Oct 20, 10 AM $ 0.0872
+0.16%
$ 87.16 million $ 17,161
Oct 20, 9 AM $ 0.087
-2.97%
$ 87.27 million $ 17,146
Oct 20, 8 AM $ 0.0897
-6.47%
$ 89.49 million $ 17,078
Oct 20, 7 AM $ 0.0959
-0.06%
$ 95.81 million $ 16,645
Oct 20, 6 AM $ 0.0959
+0.18%
$ 95.76 million $ 16,660
Oct 20, 5 AM $ 0.096
+0.00%
$ 95.96 million $ 16,695
Oct 20, 4 AM $ 0.096
-0.08%
$ 95.88 million $ 16,652
Oct 20, 3 AM $ 0.0959
-0.08%
$ 95.86 million $ 16,641
Oct 20, 2 AM $ 0.0958
-0.09%
$ 95.82 million $ 16,625
Oct 20, 1 AM $ 0.0959
+0.13%
$ 95.86 million $ 16,600
Oct 20, 12 AM $ 0.0959
+0.10%
$ 95.93 million $ 16,611
Oct 19, 11 PM $ 0.0958
-0.24%
$ 95.91 million $ 16,636
Oct 19, 10 PM $ 0.0958
-0.06%
$ 95.83 million $ 16,607
Oct 19, 9 PM $ 0.0958
-0.08%
$ 95.7 million $ 16,605
Oct 19, 8 PM $ 0.0958
+0.06%
$ 95.76 million $ 16,643
Oct 19, 7 PM $ 0.0959
-0.01%
$ 95.69 million $ 16,598
Oct 19, 6 PM $ 0.0959
+0.18%
$ 95.81 million $ 16,598
Oct 19, 5 PM $ 0.0959
+0.07%
$ 95.97 million $ 16,556
Oct 19, 4 PM $ 0.0958
-0.35%
$ 95.78 million $ 16,603
Oct 19, 3 PM $ 0.0962
-0.09%
$ 96.31 million $ 16,615
Oct 19, 2 PM $ 0.0964
-0.05%
$ 96.35 million $ 16,615
Oct 19, 1 PM $ 0.0964
+0.01%
$ 96.39 million $ 16,632
Oct 19, 12 PM $ 0.0965
+0.12%
$ 96.5 million $ 16,656
Oct 19, 11 AM $ 0.0965
-0.29%
$ 96.41 million $ 16,745
Oct 19, 10 AM $ 0.0966
-0.25%
$ 96.61 million $ 16,842
Oct 19, 9 AM $ 0.0968
+0.09%
$ 96.82 million $ 16,868
Oct 19, 8 AM $ 0.0968
+0.03%
$ 96.82 million $ 16,859
Oct 19, 7 AM $ 0.0968
+0.01%
$ 96.78 million $ 16,858
Oct 19, 6 AM $ 0.097
+0.05%
$ 96.92 million $ 16,862
Oct 19, 5 AM $ 0.097
+0.04%
$ 96.81 million $ 16,881
Oct 19, 4 AM $ 0.0969
+0.27%
$ 96.74 million $ 16,912
Oct 19, 3 AM $ 0.0967
-0.06%
$ 96.71 million $ 16,943
Oct 19, 2 AM $ 0.0968
+0.06%
$ 96.76 million $ 16,931