SKOR AI Historical Data

SKORAI Page 41
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.0967
+0.05%
$ 96.71 million $ 16,932
Oct 19, 12 AM $ 0.0967
-0.06%
$ 96.77 million $ 16,904
Oct 18, 11 PM $ 0.0966
-0.41%
$ 96.57 million $ 16,881
Oct 18, 10 PM $ 0.0969
+0.05%
$ 96.81 million $ 16,915
Oct 18, 9 PM $ 0.0968
+0.14%
$ 96.8 million $ 16,927
Oct 18, 8 PM $ 0.0967
+0.10%
$ 96.68 million $ 16,934
Oct 18, 7 PM $ 0.0968
-0.20%
$ 96.76 million $ 16,929
Oct 18, 6 PM $ 0.0969
+0.03%
$ 96.94 million $ 16,900
Oct 18, 5 PM $ 0.0967
-0.60%
$ 96.66 million $ 16,919
Oct 18, 4 PM $ 0.0972
-1.08%
$ 97.32 million $ 16,831
Oct 18, 3 PM $ 0.0983
+0.11%
$ 98.06 million $ 16,839
Oct 18, 2 PM $ 0.098
+0.03%
$ 98.04 million $ 16,820
Oct 18, 1 PM $ 0.098
-0.28%
$ 98.01 million $ 16,822
Oct 18, 12 PM $ 0.0982
-0.02%
$ 98.18 million $ 16,815
Oct 18, 11 AM $ 0.0982
+0.12%
$ 98.16 million $ 16,781
Oct 18, 10 AM $ 0.098
-0.15%
$ 97.92 million $ 16,439
Oct 18, 9 AM $ 0.0982
-0.29%
$ 98.19 million $ 16,317
Oct 18, 8 AM $ 0.0981
-0.01%
$ 98.13 million $ 16,283
Oct 18, 7 AM $ 0.0982
-0.19%
$ 98.23 million $ 15,962
Oct 18, 6 AM $ 0.0985
+0.03%
$ 98.48 million $ 15,262
Oct 18, 5 AM $ 0.0984
+0.22%
$ 98.45 million $ 15,258
Oct 18, 4 AM $ 0.0983
-0.14%
$ 98.34 million $ 15,253
Oct 18, 3 AM $ 0.0985
+0.20%
$ 98.13 million $ 14,991
Oct 18, 2 AM $ 0.0985
+0.32%
$ 98.47 million $ 15,043
Oct 18, 1 AM $ 0.0984
+0.02%
$ 98.33 million $ 15,079
Oct 18, 12 AM $ 0.0984
-0.02%
$ 98.26 million $ 14,740
Oct 17, 11 PM $ 0.0983
-0.04%
$ 98.25 million $ 14,051
Oct 17, 10 PM $ 0.0985
+0.37%
$ 98.14 million $ 13,334
Oct 17, 9 PM $ 0.0982
-0.20%
$ 98.42 million $ 12,623
Oct 17, 8 PM $ 0.0983
-0.21%
$ 98.25 million $ 12,172
Oct 17, 7 PM $ 0.0985
+0.33%
$ 98.45 million $ 12,344
Oct 17, 6 PM $ 0.0985
+0.07%
$ 98.35 million $ 12,448
Oct 17, 5 PM $ 0.0984
-0.02%
$ 98.45 million $ 12,411
Oct 17, 4 PM $ 0.0985
-0.02%
$ 98.14 million $ 12,417
Oct 17, 3 PM $ 0.0984
-0.11%
$ 98.14 million $ 12,359
Oct 17, 2 PM $ 0.0985
+0.08%
$ 98.48 million $ 12,345
Oct 17, 1 PM $ 0.0985
+0.10%
$ 98.31 million $ 12,338
Oct 17, 12 PM $ 0.0984
-0.21%
$ 98.4 million $ 12,335
Oct 17, 11 AM $ 0.0986
-0.17%
$ 98.6 million $ 12,363
Oct 17, 10 AM $ 0.0988
-0.04%
$ 98.75 million $ 12,679
Oct 17, 9 AM $ 0.0988
-0.92%
$ 98.79 million $ 12,837
Oct 17, 8 AM $ 0.0997
-0.27%
$ 99.71 million $ 12,949
Oct 17, 7 AM $ 0.1
+0.00%
$ 99.98 million $ 13,303
Oct 17, 6 AM $ 0.1
+0.13%
$ 100.04 million $ 14,025
Oct 17, 5 AM $ 0.0998
-0.16%
$ 99.8 million $ 14,124
Oct 17, 4 AM $ 0.1
-0.09%
$ 99.96 million $ 14,103
Oct 17, 3 AM $ 0.1
+0.20%
$ 100.05 million $ 14,386
Oct 17, 2 AM $ 0.0999
-0.01%
$ 99.84 million $ 14,411
Oct 17, 1 AM $ 0.0998
-0.22%
$ 99.81 million $ 14,359
Oct 17, 12 AM $ 0.1
+0.00%
$ 100.03 million $ 14,714