SKOR AI Historical Data

SKORAI Page 42
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.1
+0.00%
$ 100.03 million $ 15,429
Oct 16, 10 PM $ 0.1
+0.00%
$ 100.03 million $ 16,162
Oct 16, 9 PM $ 0.1
+0.04%
$ 100.03 million $ 16,880
Oct 16, 8 PM $ 0.0999
+0.00%
$ 99.98 million $ 17,355
Oct 16, 7 PM $ 0.0999
+0.07%
$ 99.92 million $ 17,218
Oct 16, 6 PM $ 0.0999
+0.05%
$ 99.94 million $ 17,163
Oct 16, 5 PM $ 0.1
+0.08%
$ 99.9 million $ 17,232
Oct 16, 4 PM $ 0.1
+0.09%
$ 99.9 million $ 17,327
Oct 16, 3 PM $ 0.1
+0.20%
$ 99.81 million $ 17,394
Oct 16, 2 PM $ 0.0999
-0.02%
$ 99.89 million $ 17,409
Oct 16, 1 PM $ 0.0999
-0.01%
$ 100.08 million $ 17,109
Oct 16, 12 PM $ 0.1
-0.02%
$ 99.97 million $ 17,221
Oct 16, 11 AM $ 0.1
-0.10%
$ 99.97 million $ 17,217
Oct 16, 10 AM $ 0.1
+0.04%
$ 99.97 million $ 17,214
Oct 16, 9 AM $ 0.0999
-0.14%
$ 99.93 million $ 17,110
Oct 16, 8 AM $ 0.1
+0.07%
$ 99.94 million $ 16,870
Oct 16, 7 AM $ 0.1
+0.15%
$ 99.84 million $ 16,840
Oct 16, 6 AM $ 0.0999
+0.04%
$ 99.89 million $ 16,847
Oct 16, 5 AM $ 0.0998
+0.04%
$ 99.94 million $ 16,760
Oct 16, 4 AM $ 0.0998
-0.13%
$ 99.83 million $ 16,264
Oct 16, 3 AM $ 0.1
+0.03%
$ 99.98 million $ 16,185
Oct 16, 2 AM $ 0.0999
-0.12%
$ 99.94 million $ 16,305
Oct 16, 1 AM $ 0.1
+0.25%
$ 99.98 million $ 16,252
Oct 16, 12 AM $ 0.0998
-0.19%
$ 99.95 million $ 16,194
Oct 15, 11 PM $ 0.0999
-0.11%
$ 99.86 million $ 16,149
Oct 15, 10 PM $ 0.1
+0.12%
$ 99.95 million $ 16,172
Oct 15, 9 PM $ 0.0998
-0.13%
$ 99.83 million $ 16,307
Oct 15, 8 PM $ 0.1
+0.00%
$ 99.92 million $ 16,338
Oct 15, 7 PM $ 0.1
+0.00%
$ 100.04 million $ 16,321
Oct 15, 6 PM $ 0.1
+0.07%
$ 99.97 million $ 16,226
Oct 15, 5 PM $ 0.0998
-0.01%
$ 99.81 million $ 16,191
Oct 15, 4 PM $ 0.1
+0.04%
$ 99.81 million $ 16,132
Oct 15, 3 PM $ 0.0999
+0.06%
$ 99.9 million $ 16,156
Oct 15, 2 PM $ 0.0998
-0.18%
$ 99.8 million $ 16,262
Oct 15, 1 PM $ 0.1
-0.06%
$ 99.99 million $ 16,850
Oct 15, 12 PM $ 0.1
+0.01%
$ 100.04 million $ 16,762
Oct 15, 11 AM $ 0.1
+0.03%
$ 100.02 million $ 16,749
Oct 15, 10 AM $ 0.1
-0.05%
$ 100.04 million $ 16,742
Oct 15, 9 AM $ 0.1
+0.00%
$ 100.04 million $ 16,810
Oct 15, 8 AM $ 0.1
+0.01%
$ 99.99 million $ 17,016
Oct 15, 7 AM $ 0.1
-0.03%
$ 100.05 million $ 17,034
Oct 15, 6 AM $ 0.1
+0.00%
$ 100.05 million $ 17,009
Oct 15, 5 AM $ 0.1
-0.01%
$ 99.97 million $ 17,035
Oct 15, 4 AM $ 0.1
+0.01%
$ 100.05 million $ 17,530
Oct 15, 3 AM $ 0.1
+0.00%
$ 100.02 million $ 17,576
Oct 15, 2 AM $ 0.1
+0.02%
$ 100.02 million $ 17,470
Oct 15, 1 AM $ 0.1
+0.04%
$ 100.01 million $ 17,507
Oct 15, 12 AM $ 0.1
+0.08%
$ 100.05 million $ 17,568
Oct 14, 11 PM $ 0.1
-0.04%
$ 100.05 million $ 17,588
Oct 14, 10 PM $ 0.1
+0.08%
$ 100.02 million $ 17,552