SKOR AI Historical Data

SKORAI Page 43
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.0999
-0.01%
$ 99.9 million $ 17,407
Oct 14, 8 PM $ 0.0999
-0.04%
$ 99.94 million $ 17,365
Oct 14, 7 PM $ 0.0999
+0.01%
$ 99.91 million $ 17,377
Oct 14, 6 PM $ 0.0999
+0.02%
$ 99.92 million $ 17,423
Oct 14, 5 PM $ 0.0999
-0.08%
$ 99.96 million $ 17,552
Oct 14, 4 PM $ 0.1
+0.10%
$ 99.95 million $ 17,592
Oct 14, 3 PM $ 0.0999
-0.01%
$ 99.99 million $ 17,549
Oct 14, 2 PM $ 0.0999
+0.01%
$ 99.93 million $ 17,384
Oct 14, 1 PM $ 0.0999
+0.05%
$ 99.94 million $ 17,155
Oct 14, 12 PM $ 0.1
-0.09%
$ 99.84 million $ 17,122
Oct 14, 11 AM $ 0.0999
+0.03%
$ 99.89 million $ 17,117
Oct 14, 10 AM $ 0.0999
-0.09%
$ 99.88 million $ 17,124
Oct 14, 9 AM $ 0.1
+0.07%
$ 99.95 million $ 17,154
Oct 14, 8 AM $ 0.0999
-0.07%
$ 100.04 million $ 17,162
Oct 14, 7 AM $ 0.0999
+0.10%
$ 99.94 million $ 17,159
Oct 14, 6 AM $ 0.0999
-0.09%
$ 99.87 million $ 17,166
Oct 14, 5 AM $ 0.0999
-0.03%
$ 99.87 million $ 17,181
Oct 14, 4 AM $ 0.0998
-0.10%
$ 99.84 million $ 17,143
Oct 14, 3 AM $ 0.0999
+0.11%
$ 99.9 million $ 17,186
Oct 14, 2 AM $ 0.0999
+0.04%
$ 99.93 million $ 17,188
Oct 14, 1 AM $ 0.0999
+0.11%
$ 99.92 million $ 17,200
Oct 14, 12 AM $ 0.0999
-0.07%
$ 99.94 million $ 17,215
Oct 13, 11 PM $ 0.1
+0.10%
$ 99.85 million $ 17,216
Oct 13, 10 PM $ 0.0999
+0.05%
$ 100.04 million $ 17,208
Oct 13, 9 PM $ 0.0999
+0.00%
$ 99.95 million $ 17,207
Oct 13, 8 PM $ 0.0999
+0.03%
$ 99.86 million $ 17,231
Oct 13, 7 PM $ 0.0999
-0.07%
$ 99.92 million $ 17,264
Oct 13, 6 PM $ 0.1
-0.04%
$ 99.82 million $ 17,266
Oct 13, 5 PM $ 0.1
+0.15%
$ 100 million $ 17,136
Oct 13, 4 PM $ 0.0998
+0.06%
$ 99.91 million $ 17,082
Oct 13, 3 PM $ 0.0998
-0.01%
$ 99.92 million $ 17,111
Oct 13, 2 PM $ 0.0998
-0.09%
$ 99.78 million $ 17,144
Oct 13, 1 PM $ 0.0998
-0.15%
$ 99.83 million $ 17,208
Oct 13, 12 PM $ 0.1
+0.04%
$ 99.87 million $ 17,248
Oct 13, 11 AM $ 0.0999
+0.07%
$ 99.87 million $ 17,278
Oct 13, 10 AM $ 0.0998
-0.18%
$ 99.83 million $ 17,311
Oct 13, 9 AM $ 0.0998
+0.00%
$ 99.93 million $ 17,294
Oct 13, 8 AM $ 0.0998
-0.12%
$ 99.88 million $ 17,259
Oct 13, 7 AM $ 0.0999
+0.13%
$ 99.93 million $ 17,228
Oct 13, 6 AM $ 0.0998
+0.01%
$ 99.83 million $ 17,230
Oct 13, 5 AM $ 0.0998
-0.01%
$ 99.8 million $ 17,200
Oct 13, 4 AM $ 0.0998
+0.02%
$ 99.86 million $ 17,243
Oct 13, 3 AM $ 0.0998
+0.00%
$ 99.8 million $ 17,221
Oct 13, 2 AM $ 0.0998
-0.05%
$ 99.8 million $ 17,220
Oct 13, 1 AM $ 0.0998
+0.02%
$ 99.77 million $ 17,230
Oct 13, 12 AM $ 0.0998
+0.00%
$ 99.86 million $ 17,226
Oct 12, 11 PM $ 0.0999
+0.06%
$ 99.86 million $ 17,225
Oct 12, 10 PM $ 0.0998
+0.01%
$ 99.78 million $ 17,239
Oct 12, 9 PM $ 0.0998
-0.01%
$ 99.81 million $ 17,231
Oct 12, 8 PM $ 0.0998
-0.05%
$ 99.88 million $ 17,242