SKOR AI Historical Data

SKORAI Page 44
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.0998
+0.00%
$ 99.84 million $ 17,197
Oct 12, 6 PM $ 0.0998
-0.08%
$ 99.88 million $ 17,442
Oct 12, 5 PM $ 0.0998
+0.05%
$ 99.84 million $ 17,735
Oct 12, 4 PM $ 0.0998
-0.06%
$ 99.85 million $ 17,784
Oct 12, 3 PM $ 0.0998
+0.01%
$ 99.78 million $ 17,867
Oct 12, 2 PM $ 0.0998
-0.08%
$ 99.79 million $ 17,840
Oct 12, 1 PM $ 0.0999
-0.16%
$ 99.81 million $ 17,891
Oct 12, 12 PM $ 0.0998
-0.24%
$ 99.83 million $ 17,987
Oct 12, 11 AM $ 0.0999
-0.08%
$ 100.03 million $ 17,971
Oct 12, 10 AM $ 0.1
+0.02%
$ 99.92 million $ 18,028
Oct 12, 9 AM $ 0.1
+0.08%
$ 100.02 million $ 18,151
Oct 12, 8 AM $ 0.1
+0.15%
$ 99.92 million $ 18,233
Oct 12, 7 AM $ 0.0999
-0.05%
$ 99.91 million $ 18,336
Oct 12, 6 AM $ 0.0999
-0.09%
$ 99.9 million $ 18,446
Oct 12, 5 AM $ 0.1
+0.07%
$ 99.99 million $ 18,491
Oct 12, 4 AM $ 0.1
+0.04%
$ 99.97 million $ 18,592
Oct 12, 3 AM $ 0.0999
-0.03%
$ 99.91 million $ 18,643
Oct 12, 2 AM $ 0.1
+0.02%
$ 99.99 million $ 18,688
Oct 12, 1 AM $ 0.1
+0.08%
$ 99.92 million $ 18,732
Oct 12, 12 AM $ 0.1
+0.10%
$ 100.05 million $ 18,768
Oct 11, 11 PM $ 0.1
+0.09%
$ 99.92 million $ 18,858
Oct 11, 10 PM $ 0.0999
-0.06%
$ 100.02 million $ 18,858
Oct 11, 9 PM $ 0.1
+0.00%
$ 99.96 million $ 18,945
Oct 11, 8 PM $ 0.1
-0.14%
$ 99.98 million $ 18,968
Oct 11, 7 PM $ 0.1
-3.14%
$ 99.98 million $ 19,060
Oct 11, 6 PM $ 0.103
-7.41%
$ 103.19 million $ 18,867
Oct 11, 5 PM $ 0.111
+0.04%
$ 111.46 million $ 18,632
Oct 11, 4 PM $ 0.111
-2.44%
$ 111.23 million $ 18,669
Oct 11, 3 PM $ 0.114
+0.16%
$ 114.11 million $ 18,621
Oct 11, 2 PM $ 0.114
-3.70%
$ 113.75 million $ 18,683
Oct 11, 1 PM $ 0.118
-1.91%
$ 118 million $ 18,647
Oct 11, 12 PM $ 0.121
+0.18%
$ 120.63 million $ 18,608
Oct 11, 11 AM $ 0.12
-0.08%
$ 120.43 million $ 18,650
Oct 11, 10 AM $ 0.121
-2.62%
$ 120.6 million $ 18,640
Oct 11, 9 AM $ 0.124
-0.04%
$ 123.98 million $ 18,575
Oct 11, 8 AM $ 0.124
+0.01%
$ 124.03 million $ 18,581
Oct 11, 7 AM $ 0.124
-2.58%
$ 123.91 million $ 18,563
Oct 11, 6 AM $ 0.127
+0.04%
$ 127.44 million $ 18,493
Oct 11, 5 AM $ 0.127
-0.01%
$ 127.21 million $ 18,522
Oct 11, 4 AM $ 0.127
+0.28%
$ 127.22 million $ 18,485
Oct 11, 3 AM $ 0.127
+0.15%
$ 127.18 million $ 18,482
Oct 11, 2 AM $ 0.127
-0.25%
$ 127.09 million $ 18,491
Oct 11, 1 AM $ 0.127
+0.09%
$ 127.6 million $ 18,489
Oct 11, 12 AM $ 0.127
-0.04%
$ 127.42 million $ 18,072
Oct 10, 11 PM $ 0.127
-0.05%
$ 127.51 million $ 17,300
Oct 10, 10 PM $ 0.127
+0.00%
$ 127.61 million $ 17,118
Oct 10, 9 PM $ 0.127
+0.13%
$ 127.26 million $ 17,110
Oct 10, 8 PM $ 0.127
-0.13%
$ 127.27 million $ 17,145
Oct 10, 7 PM $ 0.127
-0.05%
$ 127.28 million $ 17,161
Oct 10, 6 PM $ 0.127
+0.16%
$ 127.5 million $ 17,246