SKOR AI Historical Data

SKORAI Page 45
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.128
+0.13%
$ 127.39 million $ 17,237
Oct 10, 4 PM $ 0.127
+0.12%
$ 127.3 million $ 17,305
Oct 10, 3 PM $ 0.127
-0.19%
$ 127.25 million $ 17,335
Oct 10, 2 PM $ 0.127
+0.06%
$ 127.34 million $ 17,318
Oct 10, 1 PM $ 0.127
+0.04%
$ 127.33 million $ 17,321
Oct 10, 12 PM $ 0.128
+0.06%
$ 127.46 million $ 17,298
Oct 10, 11 AM $ 0.127
+0.01%
$ 127.58 million $ 17,300
Oct 10, 10 AM $ 0.127
+0.02%
$ 127.34 million $ 17,297
Oct 10, 9 AM $ 0.128
+0.19%
$ 127.57 million $ 17,277
Oct 10, 8 AM $ 0.128
+0.24%
$ 127.53 million $ 17,325
Oct 10, 7 AM $ 0.127
-0.34%
$ 127.17 million $ 17,343
Oct 10, 6 AM $ 0.127
-0.11%
$ 127.52 million $ 17,372
Oct 10, 5 AM $ 0.128
+0.00%
$ 127.54 million $ 17,390
Oct 10, 4 AM $ 0.128
+0.02%
$ 127.58 million $ 17,396
Oct 10, 3 AM $ 0.128
+0.05%
$ 127.54 million $ 17,394
Oct 10, 2 AM $ 0.127
+0.15%
$ 127.25 million $ 17,394
Oct 10, 1 AM $ 0.127
-0.92%
$ 127.21 million $ 17,415
Oct 10, 12 AM $ 0.128
-0.34%
$ 128.39 million $ 17,857
Oct 9, 11 PM $ 0.129
-0.71%
$ 128.83 million $ 18,649
Oct 9, 10 PM $ 0.13
-0.16%
$ 129.73 million $ 18,924
Oct 9, 9 PM $ 0.13
-0.17%
$ 129.83 million $ 18,892
Oct 9, 8 PM $ 0.13
+0.37%
$ 129.9 million $ 18,924
Oct 9, 7 PM $ 0.13
-0.88%
$ 129.95 million $ 18,893
Oct 9, 6 PM $ 0.131
-0.18%
$ 131.16 million $ 18,790
Oct 9, 5 PM $ 0.131
+0.05%
$ 131.39 million $ 18,816
Oct 9, 4 PM $ 0.131
-0.08%
$ 131.33 million $ 18,767
Oct 9, 3 PM $ 0.131
-0.42%
$ 131.31 million $ 18,765
Oct 9, 2 PM $ 0.131
-0.05%
$ 131.31 million $ 18,731
Oct 9, 1 PM $ 0.131
+0.05%
$ 131.34 million $ 18,750
Oct 9, 12 PM $ 0.131
-0.33%
$ 131.43 million $ 18,800
Oct 9, 11 AM $ 0.132
+0.19%
$ 131.66 million $ 18,802
Oct 9, 10 AM $ 0.131
-0.14%
$ 131.49 million $ 18,846
Oct 9, 9 AM $ 0.132
-0.14%
$ 131.49 million $ 18,806
Oct 9, 8 AM $ 0.132
+0.02%
$ 131.96 million $ 18,401
Oct 9, 7 AM $ 0.132
-0.26%
$ 131.6 million $ 18,006
Oct 9, 6 AM $ 0.132
+0.05%
$ 131.86 million $ 17,591
Oct 9, 5 AM $ 0.132
-0.17%
$ 131.6 million $ 17,208
Oct 9, 4 AM $ 0.132
+0.11%
$ 132.06 million $ 16,795
Oct 9, 3 AM $ 0.132
+0.14%
$ 131.92 million $ 16,429
Oct 9, 2 AM $ 0.132
-0.04%
$ 132 million $ 16,042
Oct 9, 1 AM $ 0.132
+0.08%
$ 132.03 million $ 15,687
Oct 9, 12 AM $ 0.132
+0.19%
$ 132.01 million $ 15,288
Oct 8, 11 PM $ 0.132
+0.04%
$ 131.6 million $ 14,883
Oct 8, 10 PM $ 0.132
-0.01%
$ 131.85 million $ 217,178
Oct 8, 9 PM $ 0.132
+0.12%
$ 132.03 million $ 216,837
Oct 8, 8 PM $ 0.132
-0.06%
$ 131.99 million $ 216,440
Oct 8, 7 PM $ 0.132
+0.11%
$ 131.88 million $ 216,071
Oct 8, 6 PM $ 0.132
+0.00%
$ 131.71 million $ 215,714
Oct 8, 5 PM $ 0.132
-0.33%
$ 131.67 million $ 215,340
Oct 8, 4 PM $ 0.132
+0.17%
$ 131.97 million $ 214,974