SKOR AI Historical Data

SKORAI Page 46
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.132
+0.02%
$ 132.04 million $ 214,607
Oct 8, 2 PM $ 0.132
-0.43%
$ 131.87 million $ 214,244
Oct 8, 1 PM $ 0.132
-0.02%
$ 132.07 million $ 213,858
Oct 8, 12 PM $ 0.132
-0.08%
$ 132.43 million $ 213,482
Oct 8, 11 AM $ 0.132
-0.32%
$ 132.2 million $ 213,104
Oct 8, 10 AM $ 0.133
+0.04%
$ 132.2 million $ 212,715
Oct 8, 9 AM $ 0.132
-0.25%
$ 132.23 million $ 212,389
Oct 8, 8 AM $ 0.132
+0.00%
$ 132.32 million $ 212,395
Oct 8, 7 AM $ 0.132
-0.13%
$ 132.34 million $ 212,430
Oct 8, 6 AM $ 0.133
+0.07%
$ 132.42 million $ 212,457
Oct 8, 5 AM $ 0.132
-0.05%
$ 132.29 million $ 212,453
Oct 8, 4 AM $ 0.133
+0.01%
$ 132.51 million $ 212,477
Oct 8, 3 AM $ 0.133
+0.02%
$ 132.67 million $ 212,474
Oct 8, 2 AM $ 0.133
+0.12%
$ 132.56 million $ 212,492
Oct 8, 1 AM $ 0.132
-0.02%
$ 132.46 million $ 212,494
Oct 8, 12 AM $ 0.132
-0.08%
$ 132.42 million $ 212,492
Oct 7, 11 PM $ 0.132
-0.08%
$ 132.44 million $ 212,504
Oct 7, 10 PM $ 0.133
-0.03%
$ 132.75 million $ 9,818
Oct 7, 9 PM $ 0.133
+0.00%
$ 132.84 million $ 9,812
Oct 7, 8 PM $ 0.133
+0.02%
$ 132.59 million $ 9,786
Oct 7, 7 PM $ 0.133
+0.10%
$ 132.64 million $ 9,808
Oct 7, 6 PM $ 0.133
-0.16%
$ 132.69 million $ 9,820
Oct 7, 5 PM $ 0.133
+0.08%
$ 132.6 million $ 9,814
Oct 7, 4 PM $ 0.133
-0.26%
$ 132.87 million $ 10,051
Oct 7, 3 PM $ 0.133
+0.02%
$ 133.08 million $ 9,923
Oct 7, 2 PM $ 0.133
+0.34%
$ 133.08 million $ 48,034
Oct 7, 1 PM $ 0.133
+0.35%
$ 132.98 million $ 48,037
Oct 7, 12 PM $ 0.133
+0.06%
$ 132.95 million $ 48,018
Oct 7, 11 AM $ 0.133
+0.16%
$ 132.87 million $ 48,035
Oct 7, 10 AM $ 0.133
+0.05%
$ 132.9 million $ 48,028
Oct 7, 9 AM $ 0.133
+0.08%
$ 132.57 million $ 48,014
Oct 7, 8 AM $ 0.132
-0.20%
$ 132.46 million $ 48,002
Oct 7, 7 AM $ 0.133
-0.25%
$ 132.72 million $ 47,983
Oct 7, 6 AM $ 0.133
+0.07%
$ 133.05 million $ 47,957
Oct 7, 5 AM $ 0.133
+0.22%
$ 132.96 million $ 47,964
Oct 7, 4 AM $ 0.133
+0.09%
$ 132.75 million $ 47,952
Oct 7, 3 AM $ 0.133
-0.26%
$ 132.63 million $ 47,947
Oct 7, 2 AM $ 0.133
-0.25%
$ 132.64 million $ 47,934
Oct 7, 1 AM $ 0.133
+0.13%
$ 132.97 million $ 47,917
Oct 7, 12 AM $ 0.133
-0.12%
$ 132.8 million $ 47,945
Oct 6, 11 PM $ 0.133
-0.24%
$ 132.79 million $ 47,946
Oct 6, 10 PM $ 0.133
+0.20%
$ 133.11 million $ 47,931
Oct 6, 9 PM $ 0.133
-0.05%
$ 132.84 million $ 47,924
Oct 6, 8 PM $ 0.133
-0.24%
$ 132.73 million $ 47,933
Oct 6, 7 PM $ 0.133
-0.26%
$ 133.06 million $ 47,920
Oct 6, 6 PM $ 0.133
+0.12%
$ 133.26 million $ 48,255
Oct 6, 5 PM $ 0.133
-0.12%
$ 133.28 million $ 48,257
Oct 6, 4 PM $ 0.133
-0.29%
$ 133.44 million $ 48,014
Oct 6, 3 PM $ 0.134
+0.01%
$ 134.07 million $ 48,137
Oct 6, 2 PM $ 0.134
+0.28%
$ 134.26 million $ 13,106