SKOR AI Historical Data

SKORAI Page 47
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.134
-0.38%
$ 133.74 million $ 10,013
Oct 6, 12 PM $ 0.134
+0.09%
$ 134.32 million $ 10,014
Oct 6, 11 AM $ 0.134
+0.37%
$ 134.37 million $ 9,939
Oct 6, 10 AM $ 0.134
+0.41%
$ 134.31 million $ 9,929
Oct 6, 9 AM $ 0.134
-0.45%
$ 134.38 million $ 9,914
Oct 6, 8 AM $ 0.134
+0.54%
$ 134.48 million $ 9,907
Oct 6, 7 AM $ 0.134
-0.31%
$ 134.47 million $ 9,906
Oct 6, 6 AM $ 0.134
-0.01%
$ 134.18 million $ 9,925
Oct 6, 5 AM $ 0.134
+0.14%
$ 134.21 million $ 9,891
Oct 6, 4 AM $ 0.134
-0.32%
$ 133.88 million $ 9,879
Oct 6, 3 AM $ 0.134
+0.15%
$ 133.92 million $ 9,863
Oct 6, 2 AM $ 0.134
-0.10%
$ 134.02 million $ 9,874
Oct 6, 1 AM $ 0.134
+0.05%
$ 134.02 million $ 9,870
Oct 6, 12 AM $ 0.134
-0.01%
$ 134.19 million $ 9,848
Oct 5, 11 PM $ 0.134
+0.07%
$ 134.28 million $ 9,837
Oct 5, 10 PM $ 0.134
+0.21%
$ 134.02 million $ 9,835
Oct 5, 9 PM $ 0.134
+0.28%
$ 134.44 million $ 9,835
Oct 5, 8 PM $ 0.134
-0.81%
$ 134.11 million $ 9,826
Oct 5, 7 PM $ 0.134
-0.64%
$ 133.87 million $ 9,816
Oct 5, 6 PM $ 0.134
-0.25%
$ 134.57 million $ 9,479
Oct 5, 5 PM $ 0.135
+0.19%
$ 134.74 million $ 9,477
Oct 5, 4 PM $ 0.134
-0.16%
$ 134.76 million $ 9,454
Oct 5, 3 PM $ 0.135
+0.07%
$ 134.71 million $ 9,449
Oct 5, 2 PM $ 0.135
+0.04%
$ 134.66 million $ 9,467
Oct 5, 1 PM $ 0.135
-0.08%
$ 134.56 million $ 9,480
Oct 5, 12 PM $ 0.134
-0.40%
$ 134.48 million $ 9,802
Oct 5, 11 AM $ 0.135
+0.25%
$ 134.78 million $ 9,828
Oct 5, 10 AM $ 0.134
-0.16%
$ 134.46 million $ 188,689
Oct 5, 9 AM $ 0.135
+0.03%
$ 134.67 million $ 188,699
Oct 5, 8 AM $ 0.135
-0.24%
$ 134.63 million $ 188,711
Oct 5, 7 AM $ 0.135
+0.26%
$ 134.96 million $ 188,759
Oct 5, 6 AM $ 0.135
+0.12%
$ 135.28 million $ 188,748
Oct 5, 5 AM $ 0.135
+0.10%
$ 135.1 million $ 188,769
Oct 5, 4 AM $ 0.135
-0.18%
$ 135.17 million $ 188,591
Oct 5, 3 AM $ 0.135
+0.20%
$ 135.09 million $ 188,469
Oct 5, 2 AM $ 0.135
+0.01%
$ 135.11 million $ 188,452
Oct 5, 1 AM $ 0.135
+0.20%
$ 135.25 million $ 188,480
Oct 5, 12 AM $ 0.135
+0.20%
$ 134.92 million $ 188,473
Oct 4, 11 PM $ 0.135
+0.22%
$ 135.34 million $ 188,469
Oct 4, 10 PM $ 0.135
+0.02%
$ 135.12 million $ 188,468
Oct 4, 9 PM $ 0.135
-0.04%
$ 134.85 million $ 188,698
Oct 4, 8 PM $ 0.135
-0.02%
$ 135.31 million $ 188,289
Oct 4, 7 PM $ 0.135
-0.32%
$ 134.74 million $ 188,338
Oct 4, 6 PM $ 0.135
-0.17%
$ 135.17 million $ 188,205
Oct 4, 5 PM $ 0.135
+0.26%
$ 135.25 million $ 188,222
Oct 4, 4 PM $ 0.135
-0.23%
$ 135.18 million $ 188,228
Oct 4, 3 PM $ 0.135
+0.19%
$ 134.81 million $ 188,238
Oct 4, 2 PM $ 0.135
-0.11%
$ 135.05 million $ 192,323
Oct 4, 1 PM $ 0.135
-0.61%
$ 134.84 million $ 227,074
Oct 4, 12 PM $ 0.136
+0.09%
$ 136.03 million $ 226,763