SKOR AI Historical Data

SKORAI Page 48
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.136
-0.34%
$ 136.08 million $ 226,763
Oct 4, 10 AM $ 0.136
+0.09%
$ 136.38 million $ 47,932
Oct 4, 9 AM $ 0.136
+0.01%
$ 136.55 million $ 48,159
Oct 4, 8 AM $ 0.136
-0.23%
$ 136.62 million $ 48,172
Oct 4, 7 AM $ 0.137
+0.22%
$ 136.9 million $ 48,113
Oct 4, 6 AM $ 0.137
-0.08%
$ 137.01 million $ 48,117
Oct 4, 5 AM $ 0.137
-0.07%
$ 136.72 million $ 48,151
Oct 4, 4 AM $ 0.137
+0.01%
$ 136.82 million $ 48,335
Oct 4, 3 AM $ 0.137
+0.10%
$ 136.86 million $ 48,498
Oct 4, 2 AM $ 0.137
-0.05%
$ 136.94 million $ 48,573
Oct 4, 1 AM $ 0.137
+0.10%
$ 136.87 million $ 48,524
Oct 4, 12 AM $ 0.137
-0.17%
$ 137.15 million $ 48,420
Oct 3, 11 PM $ 0.137
+0.22%
$ 136.69 million $ 48,313
Oct 3, 10 PM $ 0.136
-2.25%
$ 136.39 million $ 48,313
Oct 3, 9 PM $ 0.14
+0.00%
$ 139.53 million $ 47,971
Oct 3, 8 PM $ 0.14
-0.14%
$ 139.53 million $ 48,463
Oct 3, 7 PM $ 0.14
+0.00%
$ 139.73 million $ 48,336
Oct 3, 6 PM $ 0.14
+0.32%
$ 139.73 million $ 48,357
Oct 3, 5 PM $ 0.139
-0.21%
$ 139.36 million $ 48,786
Oct 3, 4 PM $ 0.14
+0.12%
$ 139.65 million $ 49,057
Oct 3, 3 PM $ 0.139
+0.26%
$ 139.77 million $ 48,666
Oct 3, 2 PM $ 0.139
+1.90%
$ 139.1 million $ 47,109
Oct 3, 1 PM $ 0.137
-0.12%
$ 136.64 million $ 9,947
Oct 3, 12 PM $ 0.137
+0.18%
$ 136.5 million $ 30,299
Oct 3, 11 AM $ 0.136
-0.28%
$ 136.24 million $ 30,691
Oct 3, 10 AM $ 0.137
-1.22%
$ 136.55 million $ 30,960
Oct 3, 9 AM $ 0.138
-0.10%
$ 138.15 million $ 30,818
Oct 3, 8 AM $ 0.138
-0.24%
$ 138.03 million $ 31,056
Oct 3, 7 AM $ 0.138
+0.07%
$ 138.1 million $ 31,405
Oct 3, 6 AM $ 0.138
-0.05%
$ 137.88 million $ 31,812
Oct 3, 5 AM $ 0.138
+0.08%
$ 138.2 million $ 32,657
Oct 3, 4 AM $ 0.138
+0.02%
$ 138.08 million $ 33,899
Oct 3, 3 AM $ 0.138
+0.04%
$ 138.05 million $ 34,195
Oct 3, 2 AM $ 0.138
+0.11%
$ 138.12 million $ 34,382
Oct 3, 1 AM $ 0.138
+0.14%
$ 138.24 million $ 34,668
Oct 3, 12 AM $ 0.138
+0.05%
$ 138.04 million $ 35,076
Oct 2, 11 PM $ 0.138
-0.05%
$ 138.07 million $ 35,470
Oct 2, 10 PM $ 0.138
+0.38%
$ 138.33 million $ 35,894
Oct 2, 9 PM $ 0.138
-0.15%
$ 137.97 million $ 36,496
Oct 2, 8 PM $ 0.138
+0.07%
$ 138.18 million $ 37,156
Oct 2, 7 PM $ 0.138
+0.20%
$ 137.73 million $ 37,877
Oct 2, 6 PM $ 0.138
-0.25%
$ 137.8 million $ 38,402
Oct 2, 5 PM $ 0.138
+0.29%
$ 137.81 million $ 38,522
Oct 2, 4 PM $ 0.138
+0.00%
$ 137.91 million $ 39,159
Oct 2, 3 PM $ 0.138
-0.45%
$ 137.91 million $ 39,888
Oct 2, 2 PM $ 0.139
-4.12%
$ 137.74 million $ 40,431
Oct 2, 1 PM $ 0.144
-2.71%
$ 144.48 million $ 40,419
Oct 2, 12 PM $ 0.149
-0.84%
$ 149.06 million $ 20,482
Oct 2, 11 AM $ 0.15
-0.96%
$ 149.67 million $ 20,462
Oct 2, 10 AM $ 0.151
+0.41%
$ 151.12 million $ 20,534