SKOR AI Historical Data

SKORAI Page 49
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.151
+0.80%
$ 150.77 million $ 20,752
Oct 2, 8 AM $ 0.15
+0.61%
$ 149.57 million $ 20,826
Oct 2, 7 AM $ 0.149
+1.56%
$ 148.68 million $ 21,032
Oct 2, 6 AM $ 0.145
+2.69%
$ 144.94 million $ 21,435
Oct 2, 5 AM $ 0.141
+3.01%
$ 141.19 million $ 21,299
Oct 2, 4 AM $ 0.137
+0.20%
$ 136.88 million $ 20,399
Oct 2, 3 AM $ 0.137
-0.03%
$ 136.95 million $ 20,393
Oct 2, 2 AM $ 0.137
+0.04%
$ 137.08 million $ 20,468
Oct 2, 1 AM $ 0.137
+0.18%
$ 136.72 million $ 20,467
Oct 2, 12 AM $ 0.137
+0.03%
$ 136.34 million $ 20,475
Oct 1, 11 PM $ 0.136
+0.01%
$ 136.25 million $ 20,526
Oct 1, 10 PM $ 0.136
-0.45%
$ 136.32 million $ 20,442
Oct 1, 9 PM $ 0.137
+0.22%
$ 137.06 million $ 20,240
Oct 1, 8 PM $ 0.137
+0.44%
$ 136.61 million $ 19,793
Oct 1, 7 PM $ 0.137
-0.05%
$ 136.74 million $ 19,521
Oct 1, 6 PM $ 0.137
-0.01%
$ 136.87 million $ 19,445
Oct 1, 5 PM $ 0.137
+0.68%
$ 136.95 million $ 219,170
Oct 1, 4 PM $ 0.136
-0.77%
$ 136.05 million $ 218,538
Oct 1, 3 PM $ 0.137
+0.19%
$ 136.94 million $ 218,339
Oct 1, 2 PM $ 0.137
+0.26%
$ 136.05 million $ 218,292
Oct 1, 1 PM $ 0.136
-0.35%
$ 136.13 million $ 218,113
Oct 1, 12 PM $ 0.136
-1.02%
$ 135.6 million $ 218,372
Oct 1, 11 AM $ 0.137
+0.03%
$ 136.71 million $ 218,314
Oct 1, 10 AM $ 0.137
+0.12%
$ 136.4 million $ 218,208
Oct 1, 9 AM $ 0.137
+0.07%
$ 136.8 million $ 217,905
Oct 1, 8 AM $ 0.137
+0.35%
$ 136.99 million $ 217,789
Oct 1, 7 AM $ 0.137
-0.07%
$ 137.08 million $ 217,190
Oct 1, 6 AM $ 0.137
-0.04%
$ 136.6 million $ 216,627
Oct 1, 5 AM $ 0.137
+0.76%
$ 136.73 million $ 215,841
Oct 1, 4 AM $ 0.136
-0.43%
$ 135.92 million $ 215,538
Oct 1, 3 AM $ 0.136
+0.37%
$ 136.27 million $ 215,474
Oct 1, 2 AM $ 0.137
+1.18%
$ 136.84 million $ 215,637
Oct 1, 1 AM $ 0.136
-0.11%
$ 136.38 million $ 215,890
Oct 1, 12 AM $ 0.136
-0.25%
$ 135.64 million $ 215,763
Download