SKOR AI Historical Data

SKORAI Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $0.17
+5.05%
$170.12 million $264,779
May 25, 2025 $0.162
-4.63%
$162.03 million $128,995
May 24, 2025 $0.17
-1.87%
$169.89 million $177,508
May 23, 2025 $0.173
+2.41%
$173.14 million $153,578
May 22, 2025 $0.169
+1.53%
$169.05 million $136,239
May 21, 2025 $0.167
+7.81%
$166.51 million $166,596
May 20, 2025 $0.154
+8.58%
$154.45 million $210,959
May 19, 2025 $0.142
-8.69%
$142.23 million $94,542
May 18, 2025 $0.155
+7.04%
$154.56 million $282,091
May 17, 2025 $0.144
+10.62%
$144.4 million $70,048
May 16, 2025 $0.13
-1.26%
$130.39 million $201,148
May 15, 2025 $0.131
+1.21%
$130.5 million $131,278
May 14, 2025 $0.129
-3.58%
$128.98 million $225,682
May 13, 2025 $0.133
-0.91%
$133.48 million $169,113
May 12, 2025 $0.135
+3.47%
$134.78 million $232,534
May 11, 2025 $0.13
-9.65%
$130.3 million $47,043
May 10, 2025 $0.144
+10.94%
$144.22 million $43,139
May 9, 2025 $0.13
-0.18%
$129.96 million $167,228
May 8, 2025 $0.13
-0.13%
$130.21 million $97,543
May 7, 2025 $0.13
+0.46%
$130.29 million $197,146
May 6, 2025 $0.13
-0.62%
$129.71 million $203,314
May 5, 2025 $0.131
-6.50%
$130.52 million $164,259
May 4, 2025 $0.14
-3.86%
$139.61 million $144,901
May 3, 2025 $0.146
-2.66%
$146.14 million $220,691
May 2, 2025 $0.15
-2.37%
$150.14 million $331,286
May 1, 2025 $0.153
+4.79%
$153.79 million $234,530
Apr 30, 2025 $0.14
+15.02%
$139.98 million $370,327
Apr 29, 2025 $0.121
+0.81%
$121.27 million $20,208
Apr 28, 2025 $0.12
+24.01%
$120.09 million $122,181
Apr 27, 2025 $0.092
+2.76%
$91.98 million $23,240
Apr 26, 2025 $0.0895
-6.12%
$89.5 million $94,028
Apr 25, 2025 $0.095
-5.94%
$95.04 million $169,830
Apr 24, 2025 $0.0627
-0.21%
$-- $181,758
Apr 23, 2025 $0.0628
+26.55%
$62.78 million $178,876
Apr 22, 2025 $0.0496
+87.11%
$49.64 million $169,927
Apr 21, 2025 $0.0266
+46.26%
$26.56 million $68,536
Download