SKOR AI Historical Data

SKORAI Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.17
+5.05%
$ 170.12 million $ 264,779
May 25, 2025 $ 0.162
-4.63%
$ 162.03 million $ 128,995
May 24, 2025 $ 0.17
-1.87%
$ 169.89 million $ 177,508
May 23, 2025 $ 0.173
+2.41%
$ 173.14 million $ 153,578
May 22, 2025 $ 0.169
+1.53%
$ 169.05 million $ 136,239
May 21, 2025 $ 0.167
+7.81%
$ 166.51 million $ 166,596
May 20, 2025 $ 0.154
+8.58%
$ 154.45 million $ 210,959
May 19, 2025 $ 0.142
-8.69%
$ 142.23 million $ 94,542
May 18, 2025 $ 0.155
+7.04%
$ 154.56 million $ 282,091
May 17, 2025 $ 0.144
+10.62%
$ 144.4 million $ 70,048
May 16, 2025 $ 0.13
-1.26%
$ 130.39 million $ 201,148
May 15, 2025 $ 0.131
+1.21%
$ 130.5 million $ 131,278
May 14, 2025 $ 0.129
-3.58%
$ 128.98 million $ 225,682
May 13, 2025 $ 0.133
-0.91%
$ 133.48 million $ 169,113
May 12, 2025 $ 0.135
+3.47%
$ 134.78 million $ 232,534
May 11, 2025 $ 0.13
-9.65%
$ 130.3 million $ 47,043
May 10, 2025 $ 0.144
+10.94%
$ 144.22 million $ 43,139
May 9, 2025 $ 0.13
-0.18%
$ 129.96 million $ 167,228
May 8, 2025 $ 0.13
-0.13%
$ 130.21 million $ 97,543
May 7, 2025 $ 0.13
+0.46%
$ 130.29 million $ 197,146
May 6, 2025 $ 0.13
-0.62%
$ 129.71 million $ 203,314
May 5, 2025 $ 0.131
-6.50%
$ 130.52 million $ 164,259
May 4, 2025 $ 0.14
-3.86%
$ 139.61 million $ 144,901
May 3, 2025 $ 0.146
-2.66%
$ 146.14 million $ 220,691
May 2, 2025 $ 0.15
-2.37%
$ 150.14 million $ 331,286
May 1, 2025 $ 0.153
+4.79%
$ 153.79 million $ 234,530
Apr 30, 2025 $ 0.14
+15.02%
$ 139.98 million $ 370,327
Apr 29, 2025 $ 0.121
+0.81%
$ 121.27 million $ 20,208
Apr 28, 2025 $ 0.12
+24.01%
$ 120.09 million $ 122,181
Apr 27, 2025 $ 0.092
+2.76%
$ 91.98 million $ 23,240
Apr 26, 2025 $ 0.0895
-6.12%
$ 89.5 million $ 94,028
Apr 25, 2025 $ 0.095
-5.94%
$ 95.04 million $ 169,830
Apr 24, 2025 $ 0.0627
-0.21%
$ -- $ 181,758
Apr 23, 2025 $ 0.0628
+26.55%
$ 62.78 million $ 178,876
Apr 22, 2025 $ 0.0496
+87.11%
$ 49.64 million $ 169,927
Apr 21, 2025 $ 0.0266
+46.26%
$ 26.56 million $ 68,536
Download