SKOR AI Historical Data

SKORAI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0428
+0.00%
$ 42.78 million $ 47
Jan 5, 11 PM $ 0.0428
+0.00%
$ 42.78 million $ 47
Jan 5, 10 PM $ 0.0428
+0.00%
$ 42.78 million $ 47
Jan 5, 9 PM $ 0.0428
+0.00%
$ 42.78 million $ 47
Jan 5, 8 PM $ 0.0428
+0.00%
$ 42.78 million $ 47
Jan 5, 7 PM $ 0.0428
+0.00%
$ 42.78 million $ 68
Jan 5, 6 PM $ 0.0428
+0.00%
$ 42.78 million $ 68
Jan 5, 5 PM $ 0.0428
+0.00%
$ 42.78 million $ 99
Jan 5, 4 PM $ 0.0454
+0.00%
$ 45.36 million $ 560
Jan 5, 3 PM $ 0.0454
+0.00%
$ 45.36 million $ 560
Jan 5, 2 PM $ 0.0454
+0.00%
$ 45.36 million $ 560
Jan 5, 1 PM $ 0.0454
+0.00%
$ 45.36 million $ 560
Jan 5, 12 PM $ 0.0454
+0.00%
$ 45.36 million $ 560
Jan 5, 11 AM $ 0.0454
+0.00%
$ 45.36 million $ 560
Jan 5, 10 AM $ 0.0454
+0.00%
$ 45.36 million $ 565
Jan 5, 9 AM $ 0.0454
-1.11%
$ 45.36 million $ 565
Jan 5, 8 AM $ 0.0459
-4.56%
$ 45.87 million $ 526
Jan 5, 7 AM $ 0.0481
+0.00%
$ 48.06 million $ 525
Jan 5, 6 AM $ 0.0481
+0.00%
$ 48.06 million $ 525
Jan 5, 5 AM $ 0.0481
+0.00%
$ 48.06 million $ 525
Jan 5, 4 AM $ 0.0481
+0.00%
$ 48.06 million $ 525
Jan 5, 3 AM $ 0.0481
+0.00%
$ 48.06 million $ 525
Jan 5, 2 AM $ 0.0481
+0.00%
$ 48.06 million $ 525
Jan 4, 8 PM $ 0.0402
+0.00%
$ 40.23 million $ 504
Jan 4, 7 PM $ 0.0402
+0.00%
$ 40.23 million $ 504
Jan 4, 6 PM $ 0.0402
-4.53%
$ 40.23 million $ 505
Jan 4, 5 PM $ 0.0429
+1.01%
$ 42.92 million $ 473
Jan 4, 4 PM $ 0.0425
+0.00%
$ 42.49 million $ 7
Jan 4, 3 PM $ 0.0425
+0.00%
$ 42.49 million $ 7
Jan 4, 2 PM $ 0.0425
+0.00%
$ 42.49 million $ 7
Jan 4, 1 PM $ 0.0425
+0.00%
$ 42.49 million $ 7
Jan 4, 12 PM $ 0.0425
+0.00%
$ 42.49 million $ 7
Jan 4, 11 AM $ 0.0425
+0.00%
$ 42.49 million $ 7
Jan 4, 10 AM $ 0.0425
+0.00%
$ 42.49 million $ 1
Jan 4, 9 AM $ 0.0425
+0.00%
$ 42.49 million $ 23
Jan 4, 8 AM $ 0.0425
+0.00%
$ 42.49 million $ 23
Jan 4, 7 AM $ 0.0425
+0.00%
$ 42.49 million $ 34
Jan 4, 6 AM $ 0.0425
+0.00%
$ 42.49 million $ 80
Jan 4, 5 AM $ 0.0425
+0.00%
$ -- $ 102
Jan 4, 4 AM $ 0.0425
+0.00%
$ -- $ 102
Jan 4, 3 AM $ 0.0425
+0.00%
$ -- $ 102
Jan 4, 2 AM $ 0.0425
+0.00%
$ -- $ 102
Jan 4, 1 AM $ 0.0425
+0.00%
$ 42.49 million $ 102
Jan 4, 12 AM $ 0.0425
+0.00%
$ -- $ 103
Jan 3, 11 PM $ 0.0425
+0.00%
$ 42.49 million $ 107
Jan 3, 10 PM $ 0.0425
+0.00%
$ 42.49 million $ 123
Jan 3, 9 PM $ 0.0425
+0.00%
$ 42.49 million $ 130
Jan 3, 8 PM $ 0.0425
+0.00%
$ 42.49 million $ 130
Jan 3, 7 PM $ 0.0425
-0.45%
$ 42.49 million $ 130
Jan 3, 6 PM $ 0.0427
+0.00%
$ 42.68 million $ 129