SKOR AI Historical Data

SKORAI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0427
+0.00%
$ 42.68 million $ 129
Jan 3, 4 PM $ 0.0427
+0.00%
$ 42.68 million $ 131
Jan 3, 3 PM $ 0.0427
+0.00%
$ 42.68 million $ 131
Jan 3, 2 PM $ 0.0427
+0.00%
$ 42.68 million $ 131
Jan 3, 1 PM $ 0.0427
+0.00%
$ 42.68 million $ 131
Jan 3, 12 PM $ 0.0427
+0.00%
$ 42.68 million $ 133
Jan 3, 11 AM $ 0.0427
+0.00%
$ 42.68 million $ 133
Jan 3, 10 AM $ 0.0427
+0.00%
$ 42.68 million $ 152
Jan 3, 7 AM $ 0.041
+4.11%
$ 41.04 million $ 200
Jan 3, 6 AM $ 0.0379
-2.67%
$ 37.92 million $ 139
Jan 3, 5 AM $ 0.039
+0.00%
$ 38.96 million $ 132
Jan 2, 11 PM $ 0.0425
+0.00%
$ 42.49 million $ 1,089
Jan 2, 10 PM $ 0.0425
-2.50%
$ 42.49 million $ 1,089
Jan 2, 9 PM $ 0.0436
+0.00%
$ 43.58 million $ 1,190
Jan 2, 8 PM $ 0.0436
+0.00%
$ 43.58 million $ 1,409
Jan 2, 7 PM $ 0.0436
+0.00%
$ 43.58 million $ 1,585
Jan 2, 6 PM $ 0.0436
+0.00%
$ 43.58 million $ 6,143
Jan 2, 5 PM $ 0.0436
+7.60%
$ 43.58 million $ 21,981
Jan 2, 4 PM $ 0.0405
+0.00%
$ 40.5 million $ 21,978
Jan 2, 3 PM $ 0.0405
+0.00%
$ 40.5 million $ 21,978
Jan 2, 2 PM $ 0.0405
+0.00%
$ 40.5 million $ 21,978
Jan 2, 11 AM $ 0.0445
+0.00%
$ 44.55 million $ 21,959
Jan 2, 10 AM $ 0.0432
+0.00%
$ 43.22 million $ 21,948
Jan 2, 9 AM $ 0.0432
+0.00%
$ 43.22 million $ 21,949
Jan 2, 8 AM $ 0.0432
-1.71%
$ 43.22 million $ 22,297
Jan 2, 7 AM $ 0.044
+0.00%
$ 43.97 million $ 22,228
Jan 2, 6 AM $ 0.044
+0.00%
$ 43.97 million $ 22,228
Jan 2, 5 AM $ 0.044
+0.00%
$ 43.97 million $ 22,228
Jan 2, 4 AM $ 0.044
+0.00%
$ 43.97 million $ 22,228
Jan 2, 3 AM $ 0.044
+0.00%
$ 43.97 million $ 22,228
Jan 2, 2 AM $ 0.044
+0.00%
$ 43.97 million $ 22,228
Jan 2, 1 AM $ 0.044
+0.00%
$ 43.97 million $ 22,228
Jan 2, 12 AM $ 0.044
-5.34%
$ 43.97 million $ 22,228
Jan 1, 10 PM $ 0.0443
+4.93%
$ 44.28 million $ 21,169
Jan 1, 9 PM $ 0.0402
+4.09%
$ 40.19 million $ 21,141
Jan 1, 8 PM $ 0.0405
+0.75%
$ 40.5 million $ 20,845
Jan 1, 7 PM $ 0.04
-2.65%
$ 40.03 million $ 20,747
Jan 1, 6 PM $ 0.0405
+2.87%
$ 40.46 million $ 16,135
Jan 1, 5 PM $ 0.0393
+0.00%
$ 39.33 million $ 350
Jan 1, 4 PM $ 0.0393
+0.00%
$ 39.33 million $ 350
Jan 1, 3 PM $ 0.0393
+0.00%
$ 39.33 million $ 350
Jan 1, 2 PM $ 0.0393
+0.00%
$ 39.33 million $ 350
Jan 1, 1 PM $ 0.0393
+0.00%
$ 39.33 million $ 350
Jan 1, 12 PM $ 0.0393
+0.00%
$ 39.33 million $ 350
Jan 1, 11 AM $ 0.0393
+0.00%
$ 39.33 million $ 352
Jan 1, 10 AM $ 0.0393
-1.58%
$ 39.33 million $ 352
Jan 1, 9 AM $ 0.04
-6.70%
$ 39.96 million $ 349
Jan 1, 8 AM $ 0.0428
+0.00%
$ 42.83 million $ 1
Jan 1, 7 AM $ 0.0428
+0.00%
$ 42.83 million $ 1
Jan 1, 6 AM $ 0.0428
+0.00%
$ 42.83 million $ 1