SKOR AI Historical Data

SKORAI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0428
+0.00%
$ 42.83 million $ 1
Jan 1, 4 AM $ 0.0428
+0.00%
$ 42.83 million $ 1
Jan 1, 3 AM $ 0.0428
+0.00%
$ 42.83 million $ 1
Jan 1, 2 AM $ 0.0428
+0.00%
$ 42.83 million $ 1
Jan 1, 1 AM $ 0.0428
+0.00%
$ 42.83 million $ 1
Jan 1, 12 AM $ 0.0428
+0.00%
$ 42.83 million $ 1
Dec 31, 11 PM $ 0.0428
+0.00%
$ 42.83 million $ 1
Dec 31, 10 PM $ 0.0428
+0.00%
$ 42.83 million $ 1
Dec 31, 9 PM $ 0.0428
+0.00%
$ 42.83 million $ 1
Dec 31, 8 PM $ 0.0428
+0.00%
$ 42.83 million $ 1
Dec 31, 7 PM $ 0.0428
+0.00%
$ 42.83 million $ 1
Dec 31, 6 PM $ 0.0428
+0.00%
$ 42.83 million $ 1
Dec 31, 5 PM $ 0.0428
+0.00%
$ 42.83 million $ 1
Dec 31, 4 PM $ 0.0428
+0.00%
$ 42.83 million $ 1
Dec 31, 3 PM $ 0.0428
+0.00%
$ 42.83 million $ 1
Dec 31, 2 PM $ 0.0428
+0.00%
$ 42.83 million $ 1
Dec 31, 1 PM $ 0.0428
+0.00%
$ 42.83 million $ 1
Dec 31, 12 PM $ 0.0428
+0.00%
$ 42.83 million $ 1
Dec 31, 8 AM $ 0.0426
+0.00%
$ 42.56 million $ 9
Dec 31, 7 AM $ 0.0426
+0.00%
$ 42.56 million $ 17
Dec 31, 6 AM $ 0.0426
+0.00%
$ 42.56 million $ 17
Dec 31, 5 AM $ 0.0426
+0.00%
$ 42.56 million $ 17
Dec 31, 4 AM $ 0.0426
+0.00%
$ 42.56 million $ 17
Dec 31, 3 AM $ 0.0426
+0.00%
$ 42.56 million $ 17
Dec 31, 2 AM $ 0.0426
+0.00%
$ 42.56 million $ 17
Dec 31, 1 AM $ 0.0426
+0.00%
$ 42.56 million $ 17
Dec 31, 12 AM $ 0.0426
+0.00%
$ 42.56 million $ 17
Dec 30, 11 PM $ 0.0426
+0.00%
$ 42.56 million $ 17
Dec 30, 10 PM $ 0.0426
+0.00%
$ 42.56 million $ 17
Dec 30, 9 PM $ 0.0426
+0.00%
$ 42.56 million $ 17
Dec 30, 8 PM $ 0.0426
+0.00%
$ 42.56 million $ 17
Dec 30, 7 PM $ 0.0426
+0.00%
$ 42.56 million $ 17
Dec 30, 6 PM $ 0.0426
+0.00%
$ 42.56 million $ 17
Dec 30, 5 PM $ 0.0426
+0.00%
$ 42.56 million $ 17
Dec 30, 4 PM $ 0.0426
+0.00%
$ 42.56 million $ 17
Dec 30, 3 PM $ 0.0426
+0.00%
$ 42.56 million $ 17
Dec 30, 2 PM $ 0.0426
+0.00%
$ 42.56 million $ 17
Dec 30, 1 PM $ 0.0426
+0.00%
$ 42.56 million $ 19
Dec 30, 12 PM $ 0.0426
+0.00%
$ 42.56 million $ 19
Dec 30, 11 AM $ 0.0426
+0.00%
$ 42.56 million $ 19
Dec 30, 10 AM $ 0.0426
+0.00%
$ 42.56 million $ 19
Dec 30, 9 AM $ 0.0426
+0.00%
$ 42.56 million $ 23
Dec 30, 8 AM $ 0.0426
+0.02%
$ 42.56 million $ 23
Dec 30, 7 AM $ 0.0425
+0.00%
$ 42.55 million $ 6
Dec 30, 6 AM $ 0.0425
+0.00%
$ 42.55 million $ 6
Dec 30, 5 AM $ 0.0425
+0.00%
$ 42.55 million $ 6
Dec 30, 4 AM $ 0.0425
+0.00%
$ 42.55 million $ 6
Dec 30, 3 AM $ 0.0425
+0.00%
$ 42.55 million $ 6
Dec 30, 2 AM $ 0.0425
+0.00%
$ 42.55 million $ 6
Dec 30, 1 AM $ 0.0425
+0.00%
$ 42.55 million $ 6