SKOR AI Historical Data

SKORAI
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0165
-4.79%
$ -- $ 35
Feb 8, 2026 $ 0.0173
-1.76%
$ 17.32 million $ 32
Feb 7, 2026 $ 0.0176
-18.23%
$ 17.63 million $ 76
Feb 6, 2026 $ 0.0216
-3.14%
$ 21.56 million $ 6
Feb 5, 2026 $ 0.0223
-1.55%
$ 22.26 million $ 4
Feb 4, 2026 $ 0.0226
+19.06%
$ 22.61 million $ 6
Feb 3, 2026 $ 0.019
-15.03%
$ 18.99 million $ 39
Feb 2, 2026 $ 0.0223
-1.02%
$ 22.35 million $ 16
Feb 1, 2026 $ 0.0226
+13.41%
$ 22.58 million $ 122
Jan 31, 2026 $ 0.0199
-15.24%
$ 19.91 million $ 13
Jan 30, 2026 $ 0.0235
-1.05%
$ 23.49 million $ 22
Jan 7, 2026 $ 0.043
+0.00%
$ -- $ 16
Jan 6, 2026 $ 0.043
+0.54%
$ 43.01 million $ 16
Jan 5, 2026 $ 0.0428
-10.99%
$ 42.78 million $ 47
Jan 4, 2026 $ 0.0402
-5.32%
$ 40.23 million $ 504
Jan 3, 2026 $ 0.0425
+9.06%
$ 42.49 million $ 107
Jan 2, 2026 $ 0.0425
-8.53%
$ 42.49 million $ 1,089
Jan 1, 2026 $ 0.0443
+3.39%
$ 44.28 million $ 21,169
Dec 31, 2025 $ 0.0428
+0.63%
$ 42.83 million $ 1
Dec 30, 2025 $ 0.0426
+0.02%
$ 42.56 million $ 17
Dec 29, 2025 $ 0.0425
+0.40%
$ 42.55 million $ 6
Dec 28, 2025 $ 0.0433
+0.00%
$ 43.28 million $ 3
Dec 27, 2025 $ 0.0433
+0.63%
$ 43.28 million $ 11
Dec 26, 2025 $ 0.043
+2.62%
$ 43.01 million $ 318
Dec 25, 2025 $ 0.042
+0.89%
$ 44.74 million $ 33
Dec 24, 2025 $ 0.0416
-14.68%
$ 41.63 million $ 613
Dec 23, 2025 $ 0.0483
+0.00%
$ 48.35 million $ 1
Dec 22, 2025 $ 0.0486
+15.55%
$ 48.35 million $ 1,060
Dec 21, 2025 $ 0.0471
+9.36%
$ 42.06 million $ 450
Dec 20, 2025 $ 0.043
+8.63%
$ 43.07 million $ 602
Dec 19, 2025 $ 0.0394
+17.86%
$ 39.63 million $ 1,627
Dec 18, 2025 $ 0.0331
+4.85%
$ 33.42 million $ 152
Dec 17, 2025 $ 0.0316
-10.52%
$ 31.55 million $ 982
Dec 16, 2025 $ 0.0314
+0.00%
$ -- $ 4
Dec 15, 2025 $ 0.0314
-5.62%
$ 31.41 million $ 1,457
Dec 14, 2025 $ 0.0333
+17.85%
$ 33.28 million $ 729
Dec 13, 2025 $ 0.0281
+12.18%
$ 28.24 million $ 540
Dec 12, 2025 $ 0.025
+26.21%
$ 25.04 million $ 1,100
Dec 11, 2025 $ 0.0198
+10.41%
$ 19.84 million $ 443
Dec 10, 2025 $ 0.018
+0.00%
$ -- $ 1
Dec 9, 2025 $ 0.018
-3.28%
$ 17.97 million $ 4
Dec 8, 2025 $ 0.0186
+0.00%
$ 18.58 million $ 20
Dec 7, 2025 $ 0.0186
+0.00%
$ -- $ 20
Dec 6, 2025 $ 0.0186
+0.38%
$ 18.56 million $ 191
Dec 5, 2025 $ 0.0185
+2.61%
$ 18.49 million $ 7,485
Dec 4, 2025 $ 0.018
-0.33%
$ 18 million $ 10,671
Dec 3, 2025 $ 0.018
+0.61%
$ 18.02 million $ 10,531
Dec 2, 2025 $ 0.0179
-35.74%
$ 17.94 million $ 10,480
Dec 1, 2025 $ 0.0279
-0.78%
$ 28.01 million $ 10,075
Nov 30, 2025 $ 0.0281
-0.46%
$ 28.14 million $ 10,302
Download