Nietzschean Penguin Historical Data

PENGUIN
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0000882
+1.32%
$ -- $ 3.42 million
Feb 16, 9 AM $ 0.000085
+36.56%
$ -- $ 3.45 million
Feb 16, 8 AM $ 0.0000793
-13.35%
$ -- $ 2.74 million
Feb 16, 7 AM $ 0.0000821
-5.69%
$ -- $ 2.56 million
Feb 16, 6 AM $ 0.0000796
-16.59%
$ -- $ 2.28 million
Feb 16, 5 AM $ 0.0000899
-4.13%
$ -- $ 2.45 million
Feb 16, 4 AM $ 0.0000987
+17.43%
$ -- $ 2.23 million
Feb 16, 3 AM $ 0.0000893
+4.33%
$ -- $ 1.92 million
Feb 16, 2 AM $ 0.0000807
-19.81%
$ -- $ 6.12 million
Feb 16, 1 AM $ 0.0000957
-0.01%
$ -- $ 7.08 million
Feb 16, 12 AM $ 0.000102
-0.24%
$ -- $ 6.55 million
Feb 15, 11 PM $ 0.0000866
-14.25%
$ -- $ 6.02 million
Feb 15, 10 PM $ 0.0000887
-14.04%
$ -- $ 5.6 million
Feb 15, 9 PM $ 0.000105
+8.25%
$ -- $ 6.16 million
Feb 15, 8 PM $ 0.000094
+12.23%
$ -- $ 5.49 million
Feb 15, 7 PM $ 0.0000814
-19.14%
$ -- $ 4.66 million
Feb 15, 6 PM $ 0.000102
-6.48%
$ -- $ 5.4 million
Feb 15, 5 PM $ 0.000104
-7.51%
$ -- $ 5.47 million
Feb 15, 4 PM $ 0.000106
+1.44%
$ -- $ 5.35 million
Feb 15, 3 PM $ 0.000103
-2.68%
$ -- $ 4.98 million
Feb 15, 2 PM $ 0.000101
-6.73%
$ -- $ 4.51 million
Download