Grind2Give V2 Historical Data

G2G
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.000192
+0.00%
$ -- $ 13
May 5, 2026 $ 0.000192
+0.00%
$ -- $ 18
May 3, 2026 $ 0.000185
+0.41%
$ -- $ 21
May 2, 2026 $ 0.000184
+1.19%
$ -- $ 20
Apr 26, 2026 $ 0.00018
+0.16%
$ -- $ 2
Apr 22, 2026 $ 0.000176
+0.00%
$ -- $ 3
Apr 20, 2026 $ 0.000172
+0.00%
$ -- $ 34
Apr 19, 2026 $ 0.000172
-0.27%
$ -- $ 39
Apr 18, 2026 $ 0.000175
+0.27%
$ -- $ 37
Apr 17, 2026 $ 0.00018
-0.90%
$ -- $ 14
Apr 15, 2026 $ 0.000173
+1.43%
$ -- $ 118
Apr 14, 2026 $ 0.000172
-1.06%
$ -- $ 76
Apr 13, 2026 $ 0.000169
+7.93%
$ -- $ 44
Apr 12, 2026 $ 0.000157
-0.21%
$ -- $ 140
Apr 11, 2026 $ 0.000164
+9.47%
$ -- $ 99
Apr 8, 2026 $ 0.000145
-1.16%
$ -- $ 19
Apr 5, 2026 $ 0.000133
-1.58%
$ -- $ 9
Apr 4, 2026 $ 0.000135
+0.21%
$ -- $ 6
Apr 3, 2026 $ 0.000135
+1.83%
$ -- $ 32
Apr 1, 2026 $ 0.000137
+0.06%
$ -- $ 68
Mar 31, 2026 $ 0.000134
+3.72%
$ -- $ 80
Mar 30, 2026 $ 0.000125
+3.12%
$ -- $ 34
Mar 29, 2026 $ 0.000121
-0.16%
$ -- $ 41
Mar 28, 2026 $ 0.000123
+2.90%
$ -- $ 31
Mar 27, 2026 $ 0.000119
-2.38%
$ -- $ 38
Mar 26, 2026 $ 0.000119
+0.71%
$ -- $ 107
Mar 25, 2026 $ 0.000119
+1.15%
$ -- $ 34
Mar 24, 2026 $ 0.000115
-0.11%
$ -- $ 113
Download