Grind2Give V2 Historical Data

G2G
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.000192
+0.00%
$ -- $ 13
May 5, 3 AM $ 0.000192
+0.00%
$ -- $ 18
May 3, 9 AM $ 0.000185
+0.00%
$ -- $ 21
May 3, 7 AM $ 0.000185
+0.08%
$ -- $ 20
May 3, 6 AM $ 0.000185
-0.02%
$ -- $ 16
May 3, 4 AM $ 0.000185
+0.27%
$ -- $ 19
May 2, 4 PM $ 0.000184
+0.00%
$ -- $ 20
May 2, 11 AM $ 0.000184
+0.00%
$ -- $ 19
May 2, 5 AM $ 0.000183
+0.00%
$ -- $ 13
May 2, 4 AM $ 0.000184
-0.04%
$ -- $ 13
May 2, 2 AM $ 0.000182
+0.00%
$ -- $ 1
Apr 26, 2 PM $ 0.00018
+0.16%
$ -- $ 2
Apr 22, 2 AM $ 0.000176
+0.00%
$ -- $ 3
Apr 20, 4 AM $ 0.000172
+0.00%
$ -- $ 34
Apr 19, 8 AM $ 0.000172
-0.27%
$ -- $ 39
Apr 18, 7 PM $ 0.000175
-0.04%
$ -- $ 37
Apr 18, 5 PM $ 0.000177
+0.00%
$ -- $ 35
Apr 18, 4 PM $ 0.000176
+0.75%
$ -- $ 22
Apr 17, 11 PM $ 0.00018
-0.90%
$ -- $ 14
Apr 15, 8 PM $ 0.000173
+0.00%
$ -- $ 118
Apr 15, 1 PM $ 0.000169
-0.94%
$ -- $ 124
Apr 14, 6 PM $ 0.000172
+0.30%
$ -- $ 76
Apr 14, 5 PM $ 0.000171
+0.00%
$ -- $ 76
Apr 14, 3 PM $ 0.000174
-0.14%
$ -- $ 95
Apr 14, 2 PM $ 0.000176
+0.00%
$ -- $ 87
Apr 14, 11 AM $ 0.000174
+0.06%
$ -- $ 82
Apr 13, 10 PM $ 0.000169
+0.41%
$ -- $ 44
Apr 13, 1 PM $ 0.000157
+0.00%
$ -- $ 6
Apr 12, 6 AM $ 0.000157
-0.21%
$ -- $ 140
Apr 11, 7 PM $ 0.000164
+5.08%
$ -- $ 99
Apr 11, 4 PM $ 0.00015
+0.00%
$ -- $ 20
Apr 11, 3 PM $ 0.00015
+0.00%
$ -- $ 19
Apr 11, 11 AM $ 0.00015
+0.00%
$ -- $ 15
Apr 8, 6 PM $ 0.000145
+0.00%
$ -- $ 19
Apr 8, 4 AM $ 0.000148
+0.00%
$ -- $ 9
Apr 8, 2 AM $ 0.000147
-0.02%
$ -- $ 8
Apr 5, 1 PM $ 0.000133
+0.00%
$ -- $ 9
Apr 5, 3 AM $ 0.000135
+0.00%
$ -- $ 10
Apr 4, 11 AM $ 0.000135
+0.00%
$ -- $ 6
Apr 4, 9 AM $ 0.000134
+0.00%
$ -- $ 4
Apr 3, 7 AM $ 0.000135
+0.00%
$ -- $ 32
Apr 3, 5 AM $ 0.000134
-0.20%
$ -- $ 30
Apr 3, 2 AM $ 0.000133
+0.24%
$ -- $ 6
Apr 1, 11 AM $ 0.000137
+0.06%
$ -- $ 68
Mar 31, 11 PM $ 0.000134
+1.11%
$ -- $ 80
Mar 31, 6 PM $ 0.000132
+0.00%
$ -- $ 53
Mar 31, 5 PM $ 0.000132
+0.03%
$ -- $ 48
Mar 31, 3 AM $ 0.000129
+0.00%
$ -- $ 45
Mar 30, 11 PM $ 0.000125
+0.00%
$ -- $ 34
Mar 30, 9 PM $ 0.000124
+0.12%
$ -- $ 25
Download