Grind2Give V2 Historical Data

G2G Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.000124
+0.00%
$ -- $ 24
Mar 30, 3 PM $ 0.000125
+0.00%
$ -- $ 23
Mar 30, 2 AM $ 0.000122
+0.00%
$ -- $ 45
Mar 30, 1 AM $ 0.000121
+0.00%
$ -- $ 45
Mar 29, 3 PM $ 0.000121
-0.60%
$ -- $ 41
Mar 29, 2 PM $ 0.000121
+0.37%
$ -- $ 27
Mar 29, 7 AM $ 0.000121
-0.05%
$ -- $ 18
Mar 28, 3 PM $ 0.000123
+0.00%
$ -- $ 31
Mar 28, 6 AM $ 0.000121
+0.00%
$ -- $ 41
Mar 28, 1 AM $ 0.00012
+0.00%
$ -- $ 39
Mar 27, 9 PM $ 0.000119
+0.00%
$ -- $ 38
Mar 27, 2 PM $ 0.000117
+0.00%
$ -- $ 78
Mar 27, 1 PM $ 0.000117
+0.34%
$ -- $ 76
Mar 27, 12 PM $ 0.000117
+0.00%
$ -- $ 74
Mar 27, 12 AM $ 0.000122
+0.00%
$ -- $ 85
Mar 26, 7 PM $ 0.000119
+0.84%
$ -- $ 107
Mar 26, 6 PM $ 0.000118
-0.62%
$ -- $ 92
Mar 26, 3 PM $ 0.000118
+0.56%
$ -- $ 88
Mar 26, 1 PM $ 0.000117
+0.55%
$ -- $ 83
Mar 26, 9 AM $ 0.000117
+0.00%
$ -- $ 48
Mar 26, 7 AM $ 0.00012
+0.00%
$ -- $ 46
Mar 26, 6 AM $ 0.000119
+0.71%
$ -- $ 46
Mar 25, 6 PM $ 0.000119
+0.00%
$ -- $ 34
Mar 25, 3 PM $ 0.000118
-0.90%
$ -- $ 26
Mar 25, 2 PM $ 0.000119
+0.00%
$ -- $ 22
Mar 25, 6 AM $ 0.000118
+0.00%
$ -- $ 109
Mar 25, 5 AM $ 0.000118
+0.00%
$ -- $ 105
Mar 24, 8 PM $ 0.000115
-0.11%
$ -- $ 113
Download