Fire Token Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.00558
+0.00%
$ 111,568 $ 167
May 1, 6 AM $ 0.00502
+0.00%
$ 100,318 $ 47
Apr 29, 11 PM $ 0.00489
+0.00%
$ 97,802 $ 107
Apr 17, 8 PM $ 0.00493
+0.00%
$ 98,612 $ 134
Apr 17, 6 PM $ 0.00492
+0.00%
$ 98,318 $ 102
Apr 9, 7 PM $ 0.00451
+0.40%
$ 90,290 $ 512
Mar 17, 8 AM $ 0.00449
+0.00%
$ 89,711 $ 108
Mar 16, 4 PM $ 0.00439
+0.00%
$ 87,743 $ 11
Mar 13, 8 AM $ 0.00427
-0.01%
$ 85,474 $ 184
Download