Nikplace Historical Data

NIK
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 1.54
+0.00%
$ -- $ 1,120
Jul 24 $ 3.82
-36.44%
$ -- $ 18,901
Jul 17 $ 6.01
-1.51%
$ 13.83 billion $ 31,884
Jul 10 $ 6.11
-1.82%
$ 14.06 billion $ 35,350
Jul 3 $ 6.23
-1.43%
$ 14.32 billion $ 134,122
Jun 26 $ 6.32
-13.26%
$ 14.53 billion $ 184,596
Jun 19 $ 7.29
+13.92%
$ 16.75 billion $ 256,554
Jun 12 $ 6.49
-5.30%
$ 14.7 billion $ 125,732
Jun 5 $ 6.84
-2.88%
$ 15.76 billion $ 187,180
May 29 $ 7.05
-4.76%
$ 16.21 billion $ 185,379
May 22 $ 7.17
+0.04%
$ 17 billion $ 148,552
May 15 $ 7.3
-4.22%
$ 16.49 billion $ 193,155
May 8 $ 7.58
-17.79%
$ 17.52 billion $ 465,709
May 1 $ 9.23
-9.34%
$ 21.22 billion $ 531,724
Apr 24 $ 9.87
-36.76%
$ 23.4 billion $ 324,173
Apr 17 $ 14.27
-27.25%
$ 35.95 billion $ 81,496
Apr 10 $ 19.55
-20.21%
$ 45.06 billion $ 227,545
Download