Nikplace Historical Data

NIK
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 1.54
+0.00%
$ -- $ 1,120
Jul 27, 2023 $ 3.82
+0.63%
$ -- $ 5,094
Jul 26, 2023 $ 3.82
+0.37%
$ 8.77 billion $ 4,885
Jul 25, 2023 $ 3.79
-36.98%
$ 8.73 billion $ 4,267
Jul 24, 2023 $ 6.02
+0.09%
$ 13.85 billion $ 4,656
Jul 23, 2023 $ 6.01
-0.27%
$ 13.83 billion $ 5,018
Jul 22, 2023 $ 6.03
+0.12%
$ 13.87 billion $ 4,807
Jul 21, 2023 $ 6.02
+0.00%
$ 13.86 billion $ 4,974
Jul 20, 2023 $ 6.03
-0.92%
$ 13.86 billion $ 6,102
Jul 19, 2023 $ 6.04
-0.26%
$ 13.9 billion $ 9,275
Jul 18, 2023 $ 6.06
+0.01%
$ 13.94 billion $ 1,703
Jul 17, 2023 $ 6.11
+0.11%
$ -- $ 4
Jul 16, 2023 $ 6.11
+0.32%
$ 14.06 billion $ 2,129
Jul 15, 2023 $ 6.1
+0.05%
$ 14.02 billion $ 5,422
Jul 14, 2023 $ 6.1
-3.42%
$ 14.02 billion $ 6,147
Jul 13, 2023 $ 6.31
+3.33%
$ 14.52 billion $ 7,924
Jul 12, 2023 $ 6.11
-0.74%
$ 14.06 billion $ 5,486
Jul 11, 2023 $ 6.16
+0.42%
$ 14.16 billion $ 5,507
Jul 10, 2023 $ 6.13
-1.49%
$ 14.1 billion $ 2,734
Jul 9, 2023 $ 6.23
-0.33%
$ 14.32 billion $ 13,345
Jul 8, 2023 $ 6.25
-0.24%
$ 14.37 billion $ 11,423
Jul 7, 2023 $ 6.27
+1.43%
$ 14.41 billion $ 13,602
Jul 6, 2023 $ 6.19
-1.67%
$ 14.24 billion $ 16,338
Jul 5, 2023 $ 6.3
-1.03%
$ 14.48 billion $ 22,184
Jul 4, 2023 $ 6.36
-1.09%
$ 14.62 billion $ 27,962
Jul 3, 2023 $ 6.43
+1.70%
$ 14.78 billion $ 29,267
Jul 2, 2023 $ 6.32
+0.10%
$ 14.53 billion $ 28,829
Jul 1, 2023 $ 6.31
-11.72%
$ 14.51 billion $ 9,777
Jun 30, 2023 $ 7.15
-2.01%
$ 16.44 billion $ 15,081
Jun 29, 2023 $ 7.29
+1.35%
$ 16.77 billion $ 30,101
Jun 28, 2023 $ 7.2
-1.86%
$ 16.55 billion $ 33,956
Jun 27, 2023 $ 7.33
+1.34%
$ 16.86 billion $ 33,755
Jun 26, 2023 $ 7.23
-0.71%
$ 16.63 billion $ 33,096
Jun 25, 2023 $ 7.28
-0.25%
$ 16.75 billion $ 33,967
Jun 24, 2023 $ 7.29
-0.44%
$ 16.77 billion $ 34,454
Jun 23, 2023 $ 7.33
+2.58%
$ 16.86 billion $ 47,097
Jun 22, 2023 $ 7.15
-0.33%
$ 16.44 billion $ 47,524
Jun 21, 2023 $ 7.18
+4.65%
$ 16.51 billion $ 66,815
Jun 20, 2023 $ 6.86
+5.81%
$ 15.79 billion $ 32,807
Jun 19, 2023 $ 6.5
+1.52%
$ 14.94 billion $ 27,857
Jun 18, 2023 $ 6.39
-1.48%
$ 14.7 billion $ 24,694
Jun 17, 2023 $ 6.49
-2.00%
$ 14.93 billion $ 19,380
Jun 16, 2023 $ 6.62
+3.09%
$ 15.23 billion $ 21,890
Jun 15, 2023 $ 6.42
-0.29%
$ 14.77 billion $ 5,435
Jun 14, 2023 $ 6.45
-5.44%
$ 14.83 billion $ 12,349
Jun 13, 2023 $ 6.82
-0.27%
$ 15.69 billion $ 41,839
Jun 12, 2023 $ 6.84
-0.15%
$ 15.74 billion $ 24,840
Jun 11, 2023 $ 6.85
+0.19%
$ 15.76 billion $ 20,635
Jun 10, 2023 $ 6.84
-2.28%
$ 15.73 billion $ 32,878
Jun 9, 2023 $ 6.99
-0.24%
$ 16.09 billion $ 42,005
Download