Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sushicat Historical Data

SUSHICAT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 6 PM $0.000236
-1.71%
$-- $4,088
Sep 6, 5 PM $0.00024
+9.10%
$-- $3,724
Sep 6, 4 PM $0.000219
+3.85%
$-- $3,849
Sep 6, 3 PM $0.000211
-12.14%
$-- $3,328
Sep 6, 2 PM $0.000214
-14.22%
$-- $2,933
Sep 6, 1 PM $0.000251
+3.53%
$-- $3,245
Sep 6, 12 PM $0.000243
-2.33%
$-- $3,299
Sep 6, 11 AM $0.000248
-1.10%
$-- $3,294
Sep 6, 10 AM $0.000253
+5.93%
$-- $3,449
Sep 6, 9 AM $0.000239
+1.19%
$-- $3,427
Sep 6, 8 AM $0.000236
-0.27%
$-- $3,429
Sep 6, 7 AM $0.000234
-0.04%
$-- $3,396
Sep 6, 6 AM $0.000235
+4.18%
$-- $3,168
Sep 6, 5 AM $0.000225
-21.51%
$-- $2,703
Sep 6, 4 AM $0.000288
+0.35%
$-- $2,581
Sep 6, 3 AM $0.000267
-9.64%
$-- $2,532
Sep 6, 2 AM $0.00029
+0.02%
$-- $2,540
Sep 6, 1 AM $0.000299
+1.78%
$-- $2,534
Sep 6, 12 AM $0.000295
-6.08%
$-- $1,948
Sep 5, 11 PM $0.000316
+0.09%
$-- $1,916
Sep 5, 10 PM $0.000315
-11.55%
$-- $1,939
Sep 5, 9 PM $0.000357
-1.12%
$-- $1,752
Sep 5, 8 PM $0.000363
-1.59%
$-- $1,695
Sep 5, 7 PM $0.000367
+6.42%
$-- $1,692
Sep 5, 6 PM $0.000344
+5.64%
$-- $1,676
Sep 5, 5 PM $0.000325
+10.93%
$-- $1,675
Sep 5, 4 PM $0.000295
+3.72%
$-- $2,104
Sep 5, 3 PM $0.000285
-4.12%
$-- $2,141
Sep 5, 2 PM $0.000295
-4.03%
$-- $2,438
Sep 5, 1 PM $0.000327
+0.22%
$-- $2,264
Sep 5, 12 PM $0.000328
+4.86%
$-- $2,340
Sep 5, 11 AM $0.000312
+10.82%
$-- $3,111
Sep 5, 10 AM $0.00028
+2.39%
$-- $2,959
Sep 5, 7 AM $0.000273
-0.26%
$-- $3,077
Sep 5, 6 AM $0.000274
+1.28%
$-- $3,176
Sep 5, 5 AM $0.000276
+0.36%
$-- $3,410
Sep 5, 4 AM $0.000276
-0.01%
$-- $3,410
Sep 5, 3 AM $0.000273
-3.49%
$-- $3,589
Sep 5, 2 AM $0.000282
-1.24%
$-- $3,581
Sep 5, 1 AM $0.000285
-1.97%
$-- $3,589
Sep 5, 12 AM $0.00029
-0.82%
$-- $3,772
Sep 4, 11 PM $0.000294
-2.15%
$-- $4,040
Sep 4, 10 PM $0.0003
-9.35%
$-- $4,484
Sep 4, 9 PM $0.000326
+7.39%
$-- $5,049
Sep 4, 8 PM $0.000303
-0.39%
$-- $5,088
Sep 4, 7 PM $0.000304
+0.21%
$-- $5,346
Sep 4, 6 PM $0.000294
-18.81%
$-- $5,287
Sep 4, 5 PM $0.000364
+5.04%
$-- $6,317
Sep 4, 4 PM $0.000347
-4.26%
$-- $6,329
Sep 4, 2 PM $0.000391
+2.43%
$-- $6,325