Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sushicat Historical Data

SUSHICAT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 1 PM $0.000388
+1.52%
$-- $7,232
Sep 4, 12 PM $0.000385
-8.69%
$-- $7,080
Sep 4, 11 AM $0.000431
-12.27%
$-- $6,364
Sep 4, 10 AM $0.000417
-1.06%
$-- $6,739
Sep 4, 9 AM $0.00042
+0.00%
$-- $6,839
Sep 4, 8 AM $0.000429
-0.04%
$-- $7,082
Sep 4, 7 AM $0.00043
-0.22%
$-- $7,085
Sep 4, 6 AM $0.000428
-2.85%
$-- $7,123
Sep 4, 5 AM $0.00044
+3.47%
$-- $7,091
Sep 4, 4 AM $0.000447
+0.10%
$-- $7,073
Sep 4, 3 AM $0.00045
+1.38%
$-- $7,669
Sep 4, 2 AM $0.000447
-1.71%
$-- $7,776
Sep 4, 1 AM $0.000455
-6.93%
$-- $7,573
Sep 4, 12 AM $0.000485
+2.79%
$-- $8,252
Sep 3, 11 PM $0.000512
+0.13%
$-- $8,069
Sep 3, 10 PM $0.000454
+4.82%
$-- $8,135
Sep 3, 9 PM $0.000432
+6.63%
$-- $8,703
Sep 3, 8 PM $0.000405
-6.09%
$-- $9,458
Sep 3, 7 PM $0.000414
+1.28%
$-- $9,266
Sep 3, 6 PM $0.000411
-12.05%
$-- $9,158
Sep 3, 5 PM $0.000478
-4.76%
$-- $8,167
Sep 3, 4 PM $0.0005
+6.94%
$-- $8,132
Sep 3, 3 PM $0.000462
-6.59%
$-- $8,330
Sep 3, 2 PM $0.000485
+24.10%
$-- $7,761
Sep 3, 1 PM $0.000387
+0.21%
$-- $7,367
Sep 3, 12 PM $0.0004
-0.42%
$-- $7,116
Sep 3, 11 AM $0.000394
-4.87%
$-- $7,055
Sep 3, 10 AM $0.000417
-3.68%
$-- $6,802
Sep 3, 9 AM $0.000432
+14.89%
$-- $6,676
Sep 3, 8 AM $0.000355
+0.58%
$-- $6,333
Sep 3, 7 AM $0.000346
+0.00%
$-- $6,580
Sep 3, 6 AM $0.000353
+4.51%
$-- $6,597
Sep 3, 5 AM $0.000337
+4.71%
$-- $6,522
Sep 3, 4 AM $0.000339
-0.87%
$-- $6,306
Sep 3, 3 AM $0.000355
+6.17%
$-- $6,112
Sep 3, 2 AM $0.000335
-4.80%
$-- $6,216
Sep 3, 1 AM $0.000353
+0.27%
$-- $5,756
Sep 3, 12 AM $0.000353
+10.08%
$-- $5,688
Sep 2, 11 PM $0.000315
-4.43%
$-- $4,116
Sep 2, 10 PM $0.000328
-16.67%
$-- $4,085
Sep 2, 9 PM $0.000395
+36.58%
$-- $3,782
Sep 2, 8 PM $0.000289
+20.33%
$-- $2,779
Sep 2, 7 PM $0.000234
+0.24%
$-- $2,463
Sep 2, 6 PM $0.000234
+3.23%
$-- $2,489
Sep 2, 5 PM $0.00022
+12.11%
$-- $2,449
Sep 2, 4 PM $0.000197
-17.93%
$-- $1,987
Sep 2, 3 PM $0.000241
+5.71%
$-- $1,984
Sep 2, 2 PM $0.000232
-6.13%
$-- $1,928
Sep 2, 1 PM $0.000245
+3.74%
$-- $2,242
Sep 2, 12 PM $0.000226
-11.79%
$-- $2,356