Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sushicat Historical Data

SUSHICAT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 PM $0.000226
-11.79%
$-- $2,356
Sep 2, 11 AM $0.000259
+0.00%
$-- $2,388
Sep 2, 10 AM $0.000264
-2.07%
$-- $2,495
Sep 2, 9 AM $0.000267
-2.68%
$-- $2,557
Sep 2, 8 AM $0.000272
-2.19%
$-- $2,838
Sep 2, 7 AM $0.000276
+17.50%
$-- $3,335
Sep 2, 6 AM $0.000224
+0.70%
$-- $2,250
Sep 2, 5 AM $0.000221
-0.40%
$-- $2,247
Sep 2, 4 AM $0.000228
-2.23%
$-- $4,384
Sep 2, 3 AM $0.000243
+8.51%
$-- $4,322
Sep 2, 2 AM $0.000222
+5.18%
$-- $4,289
Sep 2, 1 AM $0.000209
+2.22%
$-- $4,253
Sep 2, 12 AM $0.000211
+1.52%
$-- $4,338
Sep 1, 11 PM $0.000207
+1.14%
$-- $4,446
Sep 1, 10 PM $0.000202
+1.87%
$-- $4,415
Sep 1, 9 PM $0.000206
+0.00%
$-- $4,340
Sep 1, 8 PM $0.000207
-2.20%
$-- $4,351
Sep 1, 7 PM $0.000231
+0.00%
$-- $4,270
Sep 1, 6 PM $0.000232
-7.93%
$-- $4,250
Sep 1, 5 PM $0.000252
+0.00%
$-- $4,963
Sep 1, 4 PM $0.00025
+2.14%
$-- $5,454
Sep 1, 3 PM $0.000261
+0.00%
$-- $6,430
Sep 1, 2 PM $0.000269
+0.60%
$-- $6,444
Sep 1, 1 PM $0.000267
-18.84%
$-- $5,954
Sep 1, 12 PM $0.000333
-3.06%
$-- $5,712
Sep 1, 11 AM $0.000348
+0.00%
$-- $5,825
Sep 1, 10 AM $0.000355
+4.33%
$-- $5,774
Sep 1, 9 AM $0.000341
-0.30%
$-- $5,701
Sep 1, 8 AM $0.000341
+15.19%
$-- $5,451
Sep 1, 7 AM $0.000296
+4.44%
$-- $4,967
Sep 1, 6 AM $0.000283
-1.78%
$-- $4,886
Sep 1, 5 AM $0.000292
+3.37%
$-- $5,133
Sep 1, 4 AM $0.000281
+23.00%
$-- $4,666
Sep 1, 3 AM $0.000229
+5.49%
$-- $4,565
Sep 1, 2 AM $0.000218
-0.03%
$-- $5,189
Sep 1, 1 AM $0.000218
+5.94%
$-- $6,031
Sep 1, 12 AM $0.000222
-0.02%
$-- $6,014
Aug 31, 11 PM $0.000224
-1.32%
$-- $6,009
Aug 31, 10 PM $0.000228
+0.59%
$-- $6,405
Aug 31, 9 PM $0.000229
-2.58%
$-- $6,933
Aug 31, 8 PM $0.000235
-5.02%
$-- $6,902
Aug 31, 6 PM $0.000235
-0.13%
$-- $7,656
Aug 31, 5 PM $0.000235
-5.87%
$-- $8,084
Aug 31, 4 PM $0.000248
+29.04%
$-- $10,104
Aug 31, 3 PM $0.000191
+5.37%
$-- $9,058
Aug 31, 2 PM $0.000182
-2.05%
$-- $8,959
Aug 31, 1 PM $0.000188
-1.36%
$-- $8,760
Aug 31, 12 PM $0.000191
-7.77%
$-- $8,795
Aug 31, 10 AM $0.000206
-0.29%
$-- $9,308
Aug 31, 9 AM $0.000207
-3.45%
$-- $9,306