Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sushicat Historical Data

SUSHICAT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 8 AM $0.000216
-1.38%
$-- $10,239
Aug 31, 7 AM $0.000219
-4.27%
$-- $11,034
Aug 31, 6 AM $0.000229
-1.24%
$-- $10,995
Aug 31, 5 AM $0.000236
-5.91%
$-- $10,882
Aug 31, 4 AM $0.000249
-5.47%
$-- $10,971
Aug 31, 3 AM $0.000264
-1.47%
$-- $10,804
Aug 31, 2 AM $0.000268
-0.09%
$-- $10,722
Aug 31, 1 AM $0.000263
+20.28%
$-- $9,828
Aug 31, 12 AM $0.00021
-0.01%
$-- $9,218
Aug 30, 11 PM $0.00021
-3.85%
$-- $9,292
Aug 30, 10 PM $0.000224
+3.64%
$-- $8,845
Aug 30, 9 PM $0.000215
+0.00%
$-- $8,046
Aug 30, 8 PM $0.000217
+0.62%
$-- $8,058
Aug 30, 7 PM $0.000213
+3.12%
$-- $8,130
Aug 30, 6 PM $0.000206
-19.94%
$-- $8,073
Aug 30, 5 PM $0.000258
-10.25%
$-- $6,894
Aug 30, 4 PM $0.000274
+14.39%
$-- $1,703
Aug 30, 3 PM $0.000235
+1.15%
$-- $4,131
Aug 30, 1 PM $0.000231
+0.00%
$-- $4,366
Aug 30, 12 PM $0.000235
-1.42%
$-- $4,303
Aug 30, 11 AM $0.00024
-2.11%
$-- $4,005
Aug 30, 10 AM $0.000242
+0.00%
$-- $4,116
Aug 30, 9 AM $0.000241
-8.12%
$-- $4,108
Aug 30, 8 AM $0.000264
+28.43%
$-- $3,620
Aug 30, 7 AM $0.000208
-1.87%
$-- $2,285
Aug 30, 6 AM $0.000215
+3.14%
$-- $2,123
Aug 30, 5 AM $0.000209
+13.13%
$-- $2,079
Aug 30, 4 AM $0.00019
-0.35%
$-- $1,586
Aug 30, 2 AM $0.000192
+0.00%
$-- $1,575
Aug 30, 1 AM $0.000192
+0.68%
$-- $1,574
Aug 30, 12 AM $0.000189
+0.40%
$-- $1,536
Aug 29, 11 PM $0.000186
+5.32%
$-- $2,287
Aug 29, 10 PM $0.000177
-2.58%
$-- $2,368
Aug 29, 9 PM $0.000181
+1.83%
$-- $2,398
Aug 29, 8 PM $0.000177
+0.46%
$-- $2,433
Aug 29, 7 PM $0.000176
-0.58%
$-- $2,275
Aug 29, 6 PM $0.000177
-1.41%
$-- $2,306
Aug 29, 5 PM $0.000175
-0.29%
$-- $2,320
Aug 29, 4 PM $0.000176
+0.17%
$-- $2,323
Aug 29, 3 PM $0.000176
+1.31%
$-- $2,478
Aug 29, 2 PM $0.000173
+0.82%
$-- $2,515
Aug 29, 1 PM $0.000173
-6.05%
$-- $2,487
Aug 29, 12 PM $0.000184
+0.68%
$-- $2,304
Aug 29, 11 AM $0.000172
+7.99%
$-- $2,194
Aug 29, 10 AM $0.000159
+6.93%
$-- $1,843
Aug 29, 9 AM $0.000149
+0.00%
$-- $1,896
Aug 29, 8 AM $0.00014
-0.62%
$-- $1,881
Aug 29, 7 AM $0.000143
+0.00%
$-- $313
Aug 29, 6 AM $0.000143
+0.00%
$-- $2,203
Aug 29, 12 AM $0.00014
-1.83%
$-- $2,335