Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sushicat Historical Data

SUSHICAT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 AM $0.000124
+2.91%
$-- $68
Sep 22, 9 AM $0.000121
+0.00%
$-- $67
Sep 22, 8 AM $0.000117
-0.09%
$-- $63
Sep 22, 3 AM $0.000123
+2.79%
$-- $64
Sep 22, 2 AM $0.00012
-2.95%
$-- $62
Sep 22, 1 AM $0.000124
+4.45%
$-- $63
Sep 22, 12 AM $0.000119
-1.71%
$-- $64
Sep 21, 11 PM $0.000122
-0.54%
$-- $65
Sep 21, 10 PM $0.000122
-0.84%
$-- $58
Sep 21, 9 PM $0.000123
-4.82%
$-- $63
Sep 21, 8 PM $0.00013
+6.64%
$-- $61
Sep 21, 7 PM $0.000123
-1.08%
$-- $62
Sep 21, 6 PM $0.000124
+2.44%
$-- $62
Sep 21, 5 PM $0.000121
+2.61%
$-- $61
Sep 21, 4 PM $0.000118
-2.01%
$-- $57
Sep 21, 3 PM $0.00012
+2.19%
$-- $51
Sep 21, 2 PM $0.000121
+0.00%
$-- $50
Sep 21, 1 PM $0.000121
-0.33%
$-- $50
Sep 21, 12 PM $0.000121
+6.18%
$-- $51
Sep 21, 11 AM $0.000116
+0.00%
$-- $48
Sep 21, 10 AM $0.000117
+0.00%
$-- $48
Sep 21, 9 AM $0.000117
+0.60%
$-- $48
Sep 21, 6 AM $0.000115
-0.80%
$-- $47
Sep 21, 4 AM $0.000116
+0.15%
$-- $47
Sep 21, 3 AM $0.000117
-0.38%
$-- $57
Sep 21, 2 AM $0.000118
-0.75%
$-- $57
Sep 21, 1 AM $0.000113
+0.63%
$-- $55
Sep 21, 12 AM $0.000113
-2.53%
$-- $55
Sep 20, 11 PM $0.000116
-1.31%
$-- $74
Sep 20, 10 PM $0.000119
+0.00%
$-- $72
Sep 20, 9 PM $0.000115
+1.11%
$-- $214
Sep 20, 8 PM $0.000114
+3.97%
$-- $326
Sep 20, 7 PM $0.00011
-1.65%
$-- $332
Sep 20, 6 PM $0.000112
+1.05%
$-- $333
Sep 20, 5 PM $0.000111
-5.62%
$-- $319
Sep 20, 4 PM $0.000118
-4.06%
$-- $327
Sep 20, 3 PM $0.000122
+4.54%
$-- $241
Sep 20, 2 PM $0.000117
-0.77%
$-- $237
Sep 20, 1 PM $0.00012
-0.14%
$-- $237
Sep 20, 12 PM $0.000126
+0.00%
$-- $236
Sep 20, 11 AM $0.000126
-0.69%
$-- $236
Sep 20, 10 AM $0.000128
+0.00%
$-- $237
Sep 20, 8 AM $0.000128
+0.00%
$-- $238
Sep 20, 6 AM $0.000128
+0.00%
$-- $241
Sep 20, 5 AM $0.000129
+0.00%
$-- $242
Sep 20, 4 AM $0.000129
-0.67%
$-- $242
Sep 20, 3 AM $0.000123
-2.04%
$-- $346
Sep 20, 2 AM $0.000128
-2.19%
$-- $348
Sep 20, 1 AM $0.000131
+1.88%
$-- $354
Sep 20, 12 AM $0.000129
-2.27%
$-- $358