Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sushicat Historical Data

SUSHICAT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 12 AM $0.000129
-2.27%
$-- $358
Sep 19, 11 PM $0.000127
-3.44%
$-- $363
Sep 19, 10 PM $0.000128
+1.06%
$-- $368
Sep 19, 9 PM $0.00013
-2.27%
$-- $291
Sep 19, 8 PM $0.000133
+7.44%
$-- $122
Sep 19, 7 PM $0.000127
-4.22%
$-- $141
Sep 19, 6 PM $0.000133
+5.72%
$-- $154
Sep 19, 5 PM $0.000126
-3.14%
$-- $176
Sep 19, 4 PM $0.00013
-3.62%
$-- $204
Sep 19, 1 PM $0.000136
-2.35%
$-- $233
Sep 19, 12 PM $0.00014
+0.00%
$-- $232
Sep 19, 10 AM $0.000144
-3.48%
$-- $240
Sep 19, 9 AM $0.000149
-0.66%
$-- $240
Sep 19, 7 AM $0.000151
+3.65%
$-- $245
Sep 19, 6 AM $0.000148
+0.00%
$-- $243
Sep 19, 5 AM $0.000149
-0.83%
$-- $251
Sep 19, 4 AM $0.000152
+0.81%
$-- $252
Sep 19, 3 AM $0.000151
-6.90%
$-- $250
Sep 19, 2 AM $0.000159
+2.77%
$-- $256
Sep 19, 1 AM $0.000156
-0.36%
$-- $258
Sep 19, 12 AM $0.000157
+1.13%
$-- $269
Sep 18, 11 PM $0.000148
-9.87%
$-- $271
Sep 18, 10 PM $0.000163
+5.49%
$-- $302
Sep 18, 9 PM $0.000153
-8.43%
$-- $288
Sep 18, 8 PM $0.000165
-2.57%
$-- $291
Sep 18, 7 PM $0.000166
+0.35%
$-- $277
Sep 18, 6 PM $0.000166
-5.72%
$-- $277
Sep 18, 5 PM $0.000174
+4.22%
$-- $277
Sep 18, 4 PM $0.000173
+8.47%
$-- $244
Sep 18, 3 PM $0.000161
+0.57%
$-- $258
Sep 18, 2 PM $0.000161
+0.61%
$-- $254
Sep 18, 1 PM $0.000159
+0.00%
$-- $354
Sep 18, 12 PM $0.000148
-4.61%
$-- $344
Sep 18, 11 AM $0.000156
-3.57%
$-- $360
Sep 18, 10 AM $0.000163
+5.87%
$-- $357
Sep 18, 9 AM $0.000153
-1.59%
$-- $362
Sep 18, 8 AM $0.000156
-2.28%
$-- $379
Sep 18, 7 AM $0.000168
+9.58%
$-- $373
Sep 18, 6 AM $0.000153
-0.12%
$-- $367
Sep 18, 5 AM $0.000154
+5.06%
$-- $382
Sep 18, 3 AM $0.000147
-0.61%
$-- $378
Sep 18, 2 AM $0.00014
-4.71%
$-- $372
Sep 18, 1 AM $0.000148
+2.51%
$-- $368
Sep 18, 12 AM $0.000138
-8.11%
$-- $376
Sep 17, 11 PM $0.000161
+6.24%
$-- $368
Sep 17, 10 PM $0.000149
+0.97%
$-- $366
Sep 17, 9 PM $0.000146
-0.68%
$-- $502
Sep 17, 8 PM $0.000146
-5.37%
$-- $527
Sep 17, 7 PM $0.000155
+7.85%
$-- $537
Sep 17, 6 PM $0.000144
-2.46%
$-- $544