Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sushicat Historical Data

SUSHICAT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 8 AM $0.000207
+0.00%
$-- $308
Sep 15, 7 AM $0.000205
-0.84%
$-- $318
Sep 15, 6 AM $0.000209
+1.64%
$-- $325
Sep 15, 5 AM $0.000207
-0.14%
$-- $330
Sep 15, 4 AM $0.000189
-9.45%
$-- $325
Sep 15, 3 AM $0.000203
-3.48%
$-- $334
Sep 15, 2 AM $0.00021
+8.88%
$-- $689
Sep 15, 1 AM $0.000195
-5.66%
$-- $694
Sep 15, 12 AM $0.000206
+6.10%
$-- $705
Sep 14, 11 PM $0.000195
-3.06%
$-- $687
Sep 14, 10 PM $0.000202
-2.00%
$-- $721
Sep 14, 9 PM $0.000207
+19.52%
$-- $523
Sep 14, 8 PM $0.000171
-3.07%
$-- $478
Sep 14, 7 PM $0.000177
-0.39%
$-- $443
Sep 14, 6 PM $0.000178
+3.03%
$-- $366
Sep 14, 5 PM $0.000179
-8.07%
$-- $361
Sep 14, 4 PM $0.000193
+1.81%
$-- $362
Sep 14, 3 PM $0.00019
+0.00%
$-- $395
Sep 14, 2 PM $0.000186
+0.38%
$-- $397
Sep 14, 12 PM $0.000186
+0.66%
$-- $748
Sep 14, 11 AM $0.000188
-1.50%
$-- $739
Sep 14, 10 AM $0.00019
-0.75%
$-- $739
Sep 14, 9 AM $0.000189
+3.14%
$-- $729
Sep 14, 8 AM $0.000195
+3.90%
$-- $724
Sep 14, 7 AM $0.000199
+7.33%
$-- $721
Sep 14, 6 AM $0.000186
+4.54%
$-- $716
Sep 14, 5 AM $0.000181
-1.58%
$-- $728
Sep 14, 4 AM $0.000185
-0.63%
$-- $731
Sep 14, 3 AM $0.000191
+1.56%
$-- $725
Sep 14, 2 AM $0.000186
-1.51%
$-- $403
Sep 14, 1 AM $0.000189
+5.41%
$-- $397
Sep 14, 12 AM $0.000178
-4.42%
$-- $389
Sep 13, 11 PM $0.000185
-1.18%
$-- $835
Sep 13, 10 PM $0.000189
-1.29%
$-- $833
Sep 13, 9 PM $0.000182
-3.77%
$-- $810
Sep 13, 8 PM $0.000186
+3.51%
$-- $835
Sep 13, 7 PM $0.000179
-2.06%
$-- $848
Sep 13, 6 PM $0.00019
+6.18%
$-- $921
Sep 13, 5 PM $0.000177
+0.54%
$-- $974
Sep 13, 4 PM $0.000176
-1.13%
$-- $974
Sep 13, 3 PM $0.000179
+0.52%
$-- $885
Sep 13, 2 PM $0.000177
-3.50%
$-- $880
Sep 13, 1 PM $0.000184
-0.19%
$-- $874
Sep 13, 12 PM $0.000177
+0.96%
$-- $876
Sep 13, 11 AM $0.000176
-2.00%
$-- $591
Sep 13, 10 AM $0.000177
-0.29%
$-- $602
Sep 13, 9 AM $0.000178
-2.16%
$-- $600
Sep 13, 8 AM $0.000183
+1.13%
$-- $895
Sep 13, 7 AM $0.000188
+4.03%
$-- $898
Sep 13, 6 AM $0.000184
-0.51%
$-- $902