Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sushicat Historical Data

SUSHICAT Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 6 AM $0.000184
-0.51%
$-- $902
Sep 13, 5 AM $0.000185
+1.77%
$-- $902
Sep 13, 4 AM $0.000198
+6.49%
$-- $889
Sep 13, 3 AM $0.000185
+1.41%
$-- $890
Sep 13, 2 AM $0.000185
-0.06%
$-- $883
Sep 13, 1 AM $0.000187
-5.17%
$-- $884
Sep 13, 12 AM $0.000209
+9.02%
$-- $810
Sep 12, 11 PM $0.000189
-6.85%
$-- $841
Sep 12, 10 PM $0.000205
+4.33%
$-- $868
Sep 12, 9 PM $0.000201
+1.15%
$-- $972
Sep 12, 8 PM $0.000199
-1.34%
$-- $987
Sep 12, 7 PM $0.000204
+2.01%
$-- $1,102
Sep 12, 6 PM $0.000201
+5.14%
$-- $1,096
Sep 12, 5 PM $0.000199
+2.01%
$-- $1,108
Sep 12, 4 PM $0.000197
-1.40%
$-- $1,103
Sep 12, 3 PM $0.000201
-1.45%
$-- $1,050
Sep 12, 2 PM $0.000204
-1.27%
$-- $1,018
Sep 12, 1 PM $0.000207
-5.36%
$-- $1,008
Sep 12, 12 PM $0.000207
-1.11%
$-- $1,007
Sep 12, 11 AM $0.000205
-3.52%
$-- $1,005
Sep 12, 10 AM $0.000215
+0.00%
$-- $1,436
Sep 12, 9 AM $0.000211
+0.79%
$-- $1,435
Sep 12, 8 AM $0.000213
+0.00%
$-- $1,443
Sep 12, 7 AM $0.000202
-1.40%
$-- $1,438
Sep 12, 6 AM $0.000212
+1.50%
$-- $1,435
Sep 12, 5 AM $0.00021
-0.26%
$-- $1,436
Sep 12, 4 AM $0.00021
-2.91%
$-- $1,801
Sep 12, 3 AM $0.000217
+0.65%
$-- $1,800
Sep 12, 2 AM $0.000211
-1.22%
$-- $1,900
Sep 12, 1 AM $0.000218
+3.73%
$-- $1,900
Sep 12, 12 AM $0.000211
+2.08%
$-- $1,901
Sep 11, 11 PM $0.000205
-1.03%
$-- $1,902
Sep 11, 10 PM $0.000208
-3.00%
$-- $1,838
Sep 11, 9 PM $0.000214
-6.02%
$-- $3,545
Sep 11, 8 PM $0.000228
+13.85%
$-- $3,839
Sep 11, 7 PM $0.000202
-7.21%
$-- $5,243
Sep 11, 6 PM $0.000213
-1.07%
$-- $5,338
Sep 11, 5 PM $0.000215
+0.54%
$-- $5,319
Sep 11, 4 PM $0.000214
+0.93%
$-- $5,411
Sep 11, 3 PM $0.000212
-0.55%
$-- $5,195
Sep 11, 2 PM $0.000213
+4.13%
$-- $5,303
Sep 11, 1 PM $0.000204
-0.18%
$-- $5,692
Sep 11, 12 PM $0.000205
+0.68%
$-- $5,711
Sep 11, 11 AM $0.00021
-1.48%
$-- $6,218
Sep 11, 10 AM $0.000215
+3.56%
$-- $6,354
Sep 11, 9 AM $0.000209
-0.97%
$-- $6,331
Sep 11, 8 AM $0.000226
+15.07%
$-- $6,138
Sep 11, 7 AM $0.000198
-1.05%
$-- $5,851
Sep 11, 6 AM $0.000201
+0.29%
$-- $5,851
Sep 11, 5 AM $0.000201
-12.63%
$-- $5,836