Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sushicat Historical Data

SUSHICAT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 4 AM $0.000231
-1.22%
$-- $5,797
Sep 11, 3 AM $0.000235
-1.81%
$-- $5,777
Sep 11, 2 AM $0.00024
-5.03%
$-- $5,759
Sep 11, 1 AM $0.000256
-8.35%
$-- $5,682
Sep 11, 12 AM $0.000295
+7.78%
$-- $5,628
Sep 10, 11 PM $0.000267
-0.37%
$-- $5,609
Sep 10, 10 PM $0.000267
-5.89%
$-- $5,589
Sep 10, 9 PM $0.00029
+12.56%
$-- $5,103
Sep 10, 8 PM $0.000262
-2.63%
$-- $3,404
Sep 10, 7 PM $0.000269
+3.78%
$-- $3,272
Sep 10, 6 PM $0.000258
+0.91%
$-- $1,853
Sep 10, 5 PM $0.000258
+3.50%
$-- $1,813
Sep 10, 4 PM $0.00025
+1.87%
$-- $1,767
Sep 10, 3 PM $0.000247
-1.17%
$-- $1,734
Sep 10, 2 PM $0.000248
+6.75%
$-- $1,682
Sep 10, 1 PM $0.00024
+10.64%
$-- $1,407
Sep 10, 10 AM $0.00019
+0.46%
$-- $681
Sep 10, 8 AM $0.000196
-3.75%
$-- $675
Sep 10, 6 AM $0.000193
+1.19%
$-- $681
Sep 10, 4 AM $0.000192
-0.42%
$-- $680
Sep 10, 3 AM $0.000205
+0.92%
$-- $676
Sep 10, 2 AM $0.000201
+1.86%
$-- $663
Sep 10, 1 AM $0.000198
+5.39%
$-- $650
Sep 10, 12 AM $0.000186
-5.81%
$-- $608
Sep 9, 11 PM $0.000194
+7.01%
$-- $585
Sep 9, 10 PM $0.000183
-0.13%
$-- $621
Sep 9, 9 PM $0.000182
+0.39%
$-- $605
Sep 9, 8 PM $0.000195
-6.49%
$-- $617
Sep 9, 7 PM $0.000199
+6.30%
$-- $1,097
Sep 9, 6 PM $0.000183
-9.00%
$-- $1,127
Sep 9, 5 PM $0.000202
-0.61%
$-- $1,141
Sep 9, 4 PM $0.000193
+2.47%
$-- $1,178
Sep 9, 3 PM $0.000189
+0.00%
$-- $1,155
Sep 9, 2 PM $0.000194
+5.82%
$-- $1,270
Sep 9, 1 PM $0.00018
-7.72%
$-- $1,274
Sep 9, 12 PM $0.000197
+2.34%
$-- $1,269
Sep 9, 11 AM $0.000194
+0.00%
$-- $1,273
Sep 9, 10 AM $0.000194
+0.46%
$-- $1,272
Sep 9, 9 AM $0.000193
+4.79%
$-- $1,275
Sep 9, 8 AM $0.0002
-6.45%
$-- $532
Sep 9, 7 AM $0.000214
+0.00%
$-- $1,810
Sep 9, 6 AM $0.000195
-0.41%
$-- $1,809
Sep 9, 4 AM $0.000194
+1.14%
$-- $1,824
Sep 9, 3 AM $0.000192
-0.53%
$-- $1,822
Sep 9, 2 AM $0.000193
-3.76%
$-- $1,829
Sep 9, 1 AM $0.000201
-3.57%
$-- $1,894
Sep 9, 12 AM $0.000205
+0.25%
$-- $1,897
Sep 8, 11 PM $0.000193
-2.89%
$-- $1,923
Sep 8, 10 PM $0.000196
+0.65%
$-- $1,925
Sep 8, 9 PM $0.000201
+3.13%
$-- $1,921