BlockSAFU Historical Data

BSAFU
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0000536
+0.00%
$ -- $ 0.1
Mar 27, 2025 $ 0.0000611
+0.00%
$ 61,106 $ 225
Mar 20, 2025 $ 0.0000577
+0.00%
$ 57,693 $ 224
Mar 13, 2025 $ 0.0000558
+0.00%
$ 55,776 $ 0
Mar 6, 2025 $ 0.0000565
+0.00%
$ 56,474 $ 293
Feb 27, 2025 $ 0.0000588
+0.00%
$ 58,835 $ 0
Feb 20, 2025 $ 0.0000619
+0.00%
$ 61,901 $ 0
Feb 12, 2025 $ 0.0000606
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.0000592
+0.00%
$ -- $ 0
Jan 28, 2025 $ 0.0000683
+0.00%
$ -- $ 0.1
Jan 26, 2025 $ 0.000069
+0.00%
$ -- $ 0.1
Jan 24, 2025 $ 0.0000701
+0.00%
$ -- $ 0.1
Jan 23, 2025 $ 0.0000683
-1.24%
$ 68,299 $ 0
Jan 22, 2025 $ 0.0000807
+16.61%
$ 80,696 $ 2
Jan 20, 2025 $ 0.0000694
+2.39%
$ 69,441 $ 0.1
Jan 19, 2025 $ 0.0000695
-0.46%
$ 69,472 $ 0.1
Jan 18, 2025 $ 0.0000707
+0.80%
$ 70,651 $ 56
Jan 11, 2025 $ 0.0000688
+0.28%
$ -- $ 295
Jan 10, 2025 $ 0.0000713
+4.69%
$ 71,250 $ 306
Jan 9, 2025 $ 0.0000684
-2.26%
$ 68,416 $ 0
Jan 6, 2025 $ 0.0000672
+0.00%
$ -- $ 0
Jan 5, 2025 $ 0.0000677
-1.14%
$ 67,655 $ 0.1
Jan 4, 2025 $ 0.000071
-3.48%
$ 70,978 $ 0.1
Jan 3, 2025 $ 0.0000727
+1.61%
$ 72,733 $ 0
Jan 2, 2025 $ 0.000071
-0.09%
$ 71,000 $ 0
Jan 1, 2025 $ 0.0000727
+1.20%
$ 72,694 $ 0
Dec 31, 2024 $ 0.0000714
-0.25%
$ 71,444 $ 195
Dec 30, 2024 $ 0.0000721
+1.85%
$ 72,125 $ 0
Dec 29, 2024 $ 0.000071
-3.96%
$ 70,951 $ 0
Dec 15, 2024 $ 0.0000749
-1.21%
$ -- $ 31
Dec 14, 2024 $ 0.000075
-2.69%
$ 74,973 $ 31
Dec 13, 2024 $ 0.0000776
-0.94%
$ 77,595 $ 501
Dec 11, 2024 $ 0.0000729
+3.82%
$ -- $ 7
Dec 10, 2024 $ 0.00007
+1.06%
$ 70,019 $ 7
Dec 7, 2024 $ 0.0000781
+2.41%
$ -- $ 0.1
Dec 6, 2024 $ 0.0000755
+1.88%
$ 75,521 $ 0.1
Dec 5, 2024 $ 0.0000744
+0.32%
$ 74,438 $ 0
Dec 2, 2024 $ 0.0000682
-1.55%
$ -- $ 0.1
Dec 1, 2024 $ 0.0000694
+0.78%
$ 69,443 $ 0
Nov 30, 2024 $ 0.0000693
+1.80%
$ 69,346 $ 0.1
Nov 29, 2024 $ 0.0000688
-0.33%
$ 68,758 $ 69
Nov 28, 2024 $ 0.0000689
+1.24%
$ 69,390 $ 0.1
Nov 27, 2024 $ 0.0000679
+4.62%
$ 67,852 $ 0.1
Nov 26, 2024 $ 0.0000648
-7.30%
$ 64,755 $ 329
Nov 25, 2024 $ 0.0000717
-0.31%
$ -- $ 0
Nov 24, 2024 $ 0.000072
+0.97%
$ 71,961 $ 0
Nov 23, 2024 $ 0.000071
-5.39%
$ 71,021 $ 1,146
Nov 22, 2024 $ 0.0000752
+1.52%
$ 75,243 $ 20
Nov 21, 2024 $ 0.0000763
+4.29%
$ 73,626 $ 77
Nov 20, 2024 $ 0.0000731
+1.08%
$ 73,167 $ 7
Download