NEWTON Historical Data

NEWTON
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.000014
+0.00%
$-- $1,470
Today, at 5 PM $0.0000179
+0.00%
$-- $1,451
Today, at 3 PM $0.0000202
-6.29%
$-- $425
Today, at 2 PM $0.0000224
+0.00%
$-- $1,444
Today, at 1 PM $0.0000228
-23.98%
$-- $474
Today, at 12 PM $0.0000322
-19.02%
$-- $1,399
Today, at 11 AM $0.0000388
-9.08%
$-- $1,374
Today, at 10 AM $0.0000559
-8.71%
$-- $930
Today, at 9 AM $0.0000543
+4.20%
$-- $818
Today, at 8 AM $0.0000519
-1.65%
$-- $1,180
Today, at 7 AM $0.0000712
-18.00%
$-- $973
Today, at 6 AM $0.0000894
+30.22%
$-- $1,144
Today, at 5 AM $0.0000624
-2.37%
$-- $748
Today, at 4 AM $0.000068
-10.30%
$-- $1,010
Today, at 3 AM $0.0000784
-10.52%
$-- $900
Today, at 2 AM $0.000101
-24.69%
$-- $1,083
Today, at 1 AM $0.00013
-9.62%
$-- $1,274
Today, at 12 AM $0.000143
+157.79%
$-- $1,353
Yesterday, at 11 PM $0.000055
-25.05%
$-- $387
Yesterday, at 10 PM $0.0000695
-13.22%
$-- $436
Download