NEWTON Historical Data

NEWTON
Download
Date Close Price change Market cap Trading volume
7:02 PM $0.0000135
+0.00%
$-- $306
6:04 PM $0.000014
+0.00%
$-- $1,470
5:10 PM $0.0000179
+0.00%
$-- $1,451
3:57 PM $0.0000202
+0.00%
$-- $425
3:37 PM $0.0000208
+0.00%
$-- $438
3:10 PM $0.0000215
+0.00%
$-- $454
2:43 PM $0.0000224
+0.00%
$-- $1,444
1:29 PM $0.0000228
+0.00%
$-- $474
1:26 PM $0.0000236
+0.00%
$-- $462
1:23 PM $0.0000239
+0.00%
$-- $1,413
1:16 PM $0.0000283
+0.00%
$-- $560
1:06 PM $0.0000295
+0.00%
$-- $559
1:04 PM $0.0000299
+0.00%
$-- $561
1:03 PM $0.0000301
+0.00%
$-- $1,406
12:39 PM $0.0000322
+0.00%
$-- $1,399
12:09 PM $0.0000397
+0.00%
$-- $694
11:27 AM $0.0000388
+0.00%
$-- $1,374
11:12 AM $0.0000378
+0.00%
$-- $669
11:11 AM $0.0000387
+0.00%
$-- $705
11:10 AM $0.0000411
-3.62%
$-- $725
10:50 AM $0.0000559
+0.00%
$-- $930
10:37 AM $0.0000564
+0.00%
$-- $958
10:32 AM $0.0000584
+0.00%
$-- $998
10:08 AM $0.0000612
+0.00%
$-- $1,309
9:49 AM $0.0000543
+0.00%
$-- $818
9:19 AM $0.0000522
+0.00%
$-- $813
8:48 AM $0.0000519
+0.00%
$-- $1,180
8:17 AM $0.0000527
+0.00%
$-- $1,166
7:39 AM $0.0000712
+0.00%
$-- $973
7:38 AM $0.0000748
+0.00%
$-- $977
7:36 AM $0.0000752
+0.00%
$-- $1,126
7:33 AM $0.0000868
+0.00%
$-- $1,130
6:44 AM $0.0000894
+0.00%
$-- $1,144
6:43 AM $0.0000908
+0.00%
$-- $1,178
6:40 AM $0.000094
+0.00%
$-- $1,168
6:29 AM $0.0000933
+0.00%
$-- $1,097
6:28 AM $0.0000864
+2.46%
$-- $1,019
6:27 AM $0.0000738
+0.00%
$-- $862
6:26 AM $0.0000717
+0.00%
$-- $820
6:24 AM $0.0000687
+0.00%
$-- $1,043
5:29 AM $0.0000624
+0.00%
$-- $748
5:28 AM $0.000064
+0.00%
$-- $1,027
4:25 AM $0.000068
+0.00%
$-- $1,010
4:01 AM $0.0000758
+0.00%
$-- $881
3:59 AM $0.0000784
+0.00%
$-- $900
3:24 AM $0.0000805
+0.00%
$-- $912
3:22 AM $0.0000817
+0.00%
$-- $993
3:14 AM $0.0000886
+0.00%
$-- $962
3:03 AM $0.0000876
+0.00%
$-- $968
2:54 AM $0.000101
+0.00%
$-- $1,083
Download