DJANGO github.com/django/DJANGO Historical Data

DJANGO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000206
+0.00%
$ 20,635 $ 1,709
Today, at 4 PM $ 0.0000206
+0.00%
$ 20,635 $ 1,709
Today, at 3 PM $ 0.0000191
+0.00%
$ 19,089 $ 974
Today, at 9 AM $ 0.0000167
+0.00%
$ 16,741 $ 1,836
Today, at 6 AM $ 0.000018
+0.00%
$ 17,954 $ 1,384
Yesterday, at 10 AM $ 0.0000177
+0.00%
$ 17,679 $ 1,476
Yesterday, at 9 AM $ 0.0000187
-5.67%
$ 18,684 $ 968
Yesterday, at 8 AM $ 0.0000187
+0.00%
$ 18,692 $ 483
Aug 12, 4 PM $ 0.0000165
+0.00%
$ 16,526 $ 1,495
Aug 12, 12 PM $ 0.0000172
+0.00%
$ 17,151 $ 1,191
Aug 11, 10 PM $ 0.0000162
+0.00%
$ 16,197 $ 586
Aug 10, 4 AM $ 0.0000145
-6.01%
$ 14,497 $ 829
Aug 9, 6 AM $ 0.0000137
+0.00%
$ 13,666 $ 528
Aug 8, 2 PM $ 0.0000139
+0.00%
$ 13,921 $ 1,397
Aug 8, 12 PM $ 0.0000147
+0.00%
$ 14,675 $ 1,157
Aug 8, 6 AM $ 0.000014
+0.00%
$ 13,954 $ 2,050
Aug 7, 9 PM $ 0.0000149
+0.00%
$ 14,927 $ 2,019
Aug 7, 5 PM $ 0.0000132
+0.00%
$ 13,181 $ 1,850
Aug 7, 7 AM $ 0.000012
+0.00%
$ 12,022 $ 1,201
Aug 7, 6 AM $ 0.0000133
+0.00%
$ 13,262 $ 603
Aug 6, 9 PM $ 0.0000114
+0.00%
$ 11,435 $ 916
Aug 6, 7 PM $ 0.0000122
+0.00%
$ 12,202 $ 634
Aug 6, 5 AM $ 0.0000105
-5.56%
$ 10,454 $ 1,851
Aug 5, 6 PM $ 0.0000109
+0.00%
$ 10,920 $ 1,739
Aug 5, 4 PM $ 0.0000115
-8.52%
$ 11,528 $ 1,257
Aug 5, 3 PM $ 0.0000124
+0.00%
$ 12,424 $ 865
Aug 5, 11 AM $ 0.0000114
+0.00%
$ 11,427 $ 429
Aug 4, 8 PM $ 0.0₅993
+0.00%
$ 9,926 $ 1,390
Aug 4, 10 AM $ 0.0000104
+0.00%
$ 10,369 $ 942
Aug 4, 3 AM $ 0.0₅938
+0.00%
$ 9,384 $ 650
Aug 4, 1 AM $ 0.0₅995
-3.83%
$ 9,949 $ 464
Aug 2, 2 PM $ 0.0₅84
-7.05%
$ 8,398 $ 2,418
Aug 2, 1 PM $ 0.0000101
+0.00%
$ 10,141 $ 2,031
Aug 2, 5 AM $ 0.0₅87
+0.00%
$ 8,699 $ 1,935
Aug 1, 7 PM $ 0.0₅749
+0.00%
$ 7,493 $ 2,080
Aug 1, 5 PM $ 0.0₅829
+0.00%
$ 8,288 $ 1,719
Aug 1, 4 PM $ 0.0₅748
+0.00%
$ 7,480 $ 1,369
Aug 1, 1 PM $ 0.0₅831
+0.00%
$ 8,312 $ 1,029
Aug 1, 11 AM $ 0.0₅731
-5.39%
$ 7,310 $ 1,146
Jul 31, 11 PM $ 0.0₅68
+0.00%
$ 6,798 $ 2,011
Jul 31, 8 PM $ 0.0₅721
+0.00%
$ 7,210 $ 1,674
Jul 31, 11 AM $ 0.0₅797
+0.00%
$ 7,967 $ 1,899
Jul 31, 10 AM $ 0.0₅726
+5.30%
$ 7,258 $ 1,866
Jul 31, 8 AM $ 0.0₅706
+0.00%
$ 7,063 $ 1,611
Jul 31, 7 AM $ 0.0₅77
+0.00%
$ 7,701 $ 1,930
Jul 31, 6 AM $ 0.0₅757
-0.68%
$ 7,569 $ 1,890
Jul 31, 3 AM $ 0.0₅724
+0.00%
$ 7,241 $ 1,711
Jul 31, 1 AM $ 0.0₅704
+8.58%
$ 7,043 $ 1,445
Jul 31, 12 AM $ 0.0₅701
+0.00%
$ 7,014 $ 1,166
Jul 30, 4 PM $ 0.0₅688
+0.00%
$ 6,883 $ 1,196
Download