DJANGO github.com/django/DJANGO Historical Data

DJANGO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0907
+0.00%
$ 90.73 million $ 6.2 million
Today, at 2 PM $ 0.0907
+0.00%
$ 90.73 million $ 6.2 million
Today, at 3 AM $ 0.0802
+0.00%
$ 80.16 million $ 1.54 million
Jun 27, 11 PM $ 0.0713
+0.00%
$ 71.3 million $ 13.35 million
Jun 23, 3 PM $ 0.0626
+0.00%
$ 62.6 million $ 2.85 million
Jun 19, 6 PM $ 0.0401
+0.00%
$ 40.11 million $ 2.89 million
Jun 17, 6 AM $ 0.0317
+0.00%
$ 31.66 million $ 4.48 million
Jun 14, 10 PM $ 0.0236
+0.00%
$ 23.62 million $ 4.81 million
Jun 14, 5 AM $ 0.0229
+0.00%
$ 22.92 million $ 2.79 million
Jun 14, 2 AM $ 0.0222
+0.00%
$ 22.24 million $ 1.32 million
Jun 12, 12 AM $ 0.0176
+0.00%
$ 17.57 million $ 1.78 million
Jun 9, 9 AM $ 0.0138
-7.38%
$ 13.77 million $ 1.24 million
Jun 6, 8 AM $ 0.0102
+0.00%
$ 10.17 million $ 1.02 million
Jun 4, 7 AM $ 0.00883
+0.00%
$ 8.83 million $ 455,800
May 31, 10 PM $ 0.00944
+0.00%
$ 9.44 million $ 659,449
May 30, 5 PM $ 0.0102
+0.00%
$ 10.23 million $ 1.62 million
May 23, 2 PM $ 0.00378
+0.00%
$ 3.78 million $ 810,165
May 23, 9 AM $ 0.00396
+0.00%
$ 3.96 million $ 530,755
May 23, 4 AM $ 0.00395
+0.00%
$ 3.95 million $ 373,022
May 21, 9 AM $ 0.00325
+0.00%
$ -- $ 352,806
May 20, 2 AM $ 0.00231
+0.00%
$ 2.31 million $ 241,623
May 17, 2 AM $ 0.00175
+0.00%
$ 1.75 million $ 141,699
May 15, 2 PM $ 0.00151
+0.00%
$ 1.51 million $ 185,093
May 15, 9 AM $ 0.00148
+0.00%
$ 1.48 million $ 147,543
May 12, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 158,388
May 11, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 81,326
May 9, 9 AM $ 0.000924
+0.00%
$ 924,074 $ 191,660
May 8, 12 PM $ 0.000671
+0.00%
$ 671,129 $ 126,103
May 8, 11 AM $ 0.000757
+0.00%
$ 757,053 $ 94,494
May 6, 5 AM $ 0.000664
+0.00%
$ 663,611 $ 169,641
May 6, 4 AM $ 0.000664
+0.00%
$ 663,611 $ 169,701
May 6, 1 AM $ 0.000579
+0.00%
$ 578,879 $ 164,851
May 5, 7 PM $ 0.000588
-7.27%
$ 587,872 $ 53,628
Apr 30, 4 AM $ 0.000345
-4.53%
$ 344,609 $ 76,310
Apr 30, 2 AM $ 0.000301
+0.00%
$ 301,363 $ 45,005
Apr 30, 1 AM $ 0.000323
+0.00%
$ 323,090 $ 33,124
Apr 29, 4 PM $ 0.000301
+0.00%
$ 301,232 $ 36,727
Apr 28, 8 PM $ 0.000298
+0.00%
$ 297,559 $ 20,674
Apr 26, 1 AM $ 0.000252
+0.00%
$ 251,707 $ 28,007
Apr 25, 12 AM $ 0.000224
-2.42%
$ 223,955 $ 48,687
Apr 24, 8 PM $ 0.000201
+0.00%
$ 200,592 $ 17,743
Apr 21, 12 PM $ 0.000152
+0.00%
$ 152,054 $ 12,931
Apr 17, 1 AM $ 0.000105
+0.00%
$ 105,291 $ 12,551
Apr 11, 7 PM $ 0.0000715
+4.01%
$ 71,494 $ 2,439
Apr 9, 12 PM $ 0.00007
+0.00%
$ 70,026 $ 9,733
Apr 8, 2 AM $ 0.0000614
+0.00%
$ 61,364 $ 7,262
Apr 8, 1 AM $ 0.0000579
+0.00%
$ 57,904 $ 5,712
Apr 2, 11 AM $ 0.0000232
+0.00%
$ 23,192 $ 3,598
Mar 28, 3 AM $ 0.0000146
+0.00%
$ 14,585 $ 1,702
Mar 28, 2 AM $ 0.0000141
+0.00%
$ 14,103 $ 1,339
Download