DJANGO github.com/django/DJANGO Historical Data

DJANGO Page 2
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $ 0.0₅634
+0.00%
$ 6,337 $ 920
Jul 30, 9 AM $ 0.0₅685
+0.00%
$ 6,852 $ 592
Jul 30, 8 AM $ 0.0₅751
+0.00%
$ 7,506 $ 287
Jul 22, 9 AM $ 0.0₅422
+0.00%
$ 4,218 $ 608
Jul 21, 7 PM $ 0.0₅419
+0.00%
$ 4,194 $ 1,104
Jul 21, 5 PM $ 0.0₅454
+0.00%
$ 4,542 $ 949
Jul 21, 4 PM $ 0.0₅482
+0.00%
$ 4,823 $ 764
Jul 21, 2 PM $ 0.0₅441
+0.00%
$ 4,413 $ 624
Jul 21, 5 AM $ 0.0₅397
+0.00%
$ 3,972 $ 456
Jul 20, 11 PM $ 0.0₅413
+0.00%
$ 4,130 $ 298
Jul 20, 10 PM $ 0.0₅383
-7.20%
$ 3,828 $ 288
Jul 19, 6 PM $ 0.0₅379
+0.00%
$ 3,792 $ 280
Jul 19, 4 PM $ 0.0₅401
+0.00%
$ 4,014 $ 327
Jul 19, 12 PM $ 0.0₅424
+0.00%
$ 4,241 $ 263
Jul 18, 10 PM $ 0.0₅396
+0.00%
$ 3,964 $ 148
Jul 18, 5 PM $ 0.0₅363
+0.00%
$ 3,629 $ 0
Jul 18, 12 PM $ 0.0₅4
+0.00%
$ 3,997 $ 9
Jul 17, 1 PM $ 0.0₅396
+0.00%
$ 3,961 $ 155
Jul 17, 7 AM $ 0.0₅405
+0.00%
$ 4,053 $ 246
Jul 17, 3 AM $ 0.0₅394
+0.00%
$ 3,942 $ 96
Jul 16, 9 AM $ 0.0₅328
+0.00%
$ 3,282 $ 41
Jul 15, 11 AM $ 0.0₅348
+0.00%
$ 3,481 $ 265
Jul 15, 9 AM $ 0.0₅348
+0.00%
$ 3,479 $ 171
Jul 15, 6 AM $ 0.0₅332
+0.00%
$ 3,316 $ 318
Jul 15, 4 AM $ 0.0₅337
+0.00%
$ 3,368 $ 280
Jul 15, 2 AM $ 0.0₅33
+0.00%
$ 3,297 $ 335
Jul 14, 7 AM $ 0.0₅336
+0.00%
$ 3,365 $ 292
Jul 14, 3 AM $ 0.0₅377
+0.00%
$ 3,768 $ 536
Jul 13, 11 PM $ 0.0₅334
+0.00%
$ 3,341 $ 477
Jul 13, 5 AM $ 0.0₅331
+0.00%
$ 3,314 $ 1,317
Jul 13, 4 AM $ 0.0₅337
-10.64%
$ 3,369 $ 1,149
Jul 13, 2 AM $ 0.0₅334
+0.00%
$ 3,342 $ 920
Jul 12, 11 PM $ 0.0₅339
+0.00%
$ 3,390 $ 808
Jul 12, 7 PM $ 0.0₅308
+0.00%
$ 3,078 $ 954
Jul 12, 6 PM $ 0.0₅294
+0.00%
$ 2,936 $ 819
Jul 12, 5 PM $ 0.0₅321
+0.00%
$ 3,209 $ 734
Jul 12, 4 PM $ 0.0₅341
+0.00%
$ 3,413 $ 643
Jul 12, 3 PM $ 0.0₅324
+0.00%
$ 3,237 $ 557
Jul 12, 2 PM $ 0.0₅349
+0.00%
$ 3,491 $ 441
Jul 12, 8 AM $ 0.0₅307
+0.00%
$ -- $ 696
Jul 12, 7 AM $ 0.0₅319
+0.00%
$ 3,192 $ 571
Jul 12, 5 AM $ 0.0₅288
+0.00%
$ 2,882 $ 555
Jul 12, 3 AM $ 0.0₅289
+0.00%
$ 2,888 $ 544
Jul 12, 2 AM $ 0.0₅277
+0.00%
$ 2,775 $ 570
Jul 11, 7 PM $ 0.0₅274
+4.62%
$ 2,738 $ 491
Jul 11, 5 PM $ 0.0₅281
+0.00%
$ 2,805 $ 479
Jul 11, 4 PM $ 0.0₅284
+0.00%
$ 2,837 $ 479
Jul 11, 2 PM $ 0.0₅285
+0.00%
$ 2,847 $ 476
Jul 11, 1 PM $ 0.0₅261
+0.00%
$ 2,606 $ 386
Jul 11, 8 AM $ 0.0₅242
+0.00%
$ -- $ 382