DJANGO github.com/django/DJANGO Historical Data

DJANGO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.000015
+0.00%
$ 15,017 $ 1,980
Mar 26, 11 AM $ 0.0000157
+0.00%
$ 15,717 $ 556
Mar 24, 3 PM $ 0.0000164
+0.00%
$ 16,415 $ 3,316
Mar 24, 2 PM $ 0.0000178
+6.07%
$ 17,800 $ 2,741
Mar 24, 1 PM $ 0.000016
+0.00%
$ 15,981 $ 1,255
Mar 24, 10 AM $ 0.0000161
+0.00%
$ 16,136 $ 900
Mar 23, 8 AM $ 0.0000165
+0.00%
$ 16,461 $ 3,257
Mar 22, 7 PM $ 0.0000178
+0.00%
$ 17,752 $ 1,512
Mar 21, 8 PM $ 0.0000145
+0.00%
$ 14,494 $ 2,695
Mar 21, 8 AM $ 0.0000151
+0.00%
$ 15,066 $ 2,860
Mar 20, 2 AM $ 0.000014
+0.00%
$ 13,967 $ 2,632
Mar 20, 1 AM $ 0.0000144
+0.00%
$ 14,430 $ 2,410
Mar 19, 3 PM $ 0.0000174
+0.00%
$ 17,396 $ 2,623
Mar 18, 8 PM $ 0.0000171
+0.00%
$ 17,112 $ 1,574
Mar 15, 7 AM $ 0.0000168
+0.00%
$ 16,792 $ 4,793
Mar 15, 3 AM $ 0.0000174
+0.00%
$ 17,420 $ 6,577
Mar 15, 2 AM $ 0.0000159
+0.00%
$ 15,878 $ 6,096
Mar 15, 1 AM $ 0.000015
-6.23%
$ 15,038 $ 5,546
Mar 14, 7 PM $ 0.0000154
+0.00%
$ 15,365 $ 4,030
Mar 14, 10 AM $ 0.0000152
+0.00%
$ 15,227 $ 3,528
Mar 14, 5 AM $ 0.0000154
+0.00%
$ 15,365 $ 3,481
Mar 13, 7 PM $ 0.0000159
+0.00%
$ 15,948 $ 2,560
Mar 13, 4 PM $ 0.0000175
+8.73%
$ 17,529 $ 1,837
Mar 12, 6 PM $ 0.0000202
+0.00%
$ 20,188 $ 4,445
Mar 12, 4 PM $ 0.0000215
+0.00%
$ 21,546 $ 3,096
Mar 12, 4 AM $ 0.0000181
+0.00%
$ 18,075 $ 10,233
Mar 12, 1 AM $ 0.0000164
+0.00%
$ 16,397 $ 9,223
Mar 11, 8 PM $ 0.0000156
-0.87%
$ 15,612 $ 7,584
Mar 11, 7 PM $ 0.0000157
+5.42%
$ 15,664 $ 7,483
Mar 11, 4 PM $ 0.0000146
-7.57%
$ 14,636 $ 6,615
Mar 11, 2 PM $ 0.0000146
+0.00%
$ 14,552 $ 5,259
Mar 11, 1 PM $ 0.0000143
-2.99%
$ 14,266 $ 5,158
Mar 11, 11 AM $ 0.0000151
+0.00%
$ 15,053 $ 4,197
Mar 11, 8 AM $ 0.0000147
-3.90%
$ 14,675 $ 3,308
Mar 11, 7 AM $ 0.0000138
-2.45%
$ 13,843 $ 1,547
Mar 11, 6 AM $ 0.000014
+0.00%
$ 13,956 $ 216
Mar 10, 4 PM $ 0.0000111
+7.37%
$ 11,064 $ 4,412
Mar 10, 3 PM $ 0.0000103
+0.00%
$ 10,316 $ 3,990
Mar 10, 2 PM $ 0.0000107
+3.15%
$ 10,708 $ 3,728
Mar 10, 1 PM $ 0.0000104
+0.00%
$ 10,423 $ 2,956
Mar 10, 10 AM $ 0.00001
+6.03%
$ 10,021 $ 2,021
Mar 10, 9 AM $ 0.0₅919
+0.68%
$ 9,192 $ 1,208
Mar 10, 8 AM $ 0.00001
+9.72%
$ 10,011 $ 738
Mar 10, 7 AM $ 0.0₅854
-0.82%
$ 8,541 $ 1,432
Mar 10, 6 AM $ 0.0₅835
-5.07%
$ 8,351 $ 1,344
Mar 10, 1 AM $ 0.0₅852
-6.04%
$ 8,518 $ 2,148
Mar 10, 12 AM $ 0.0₅859
+0.00%
$ 8,585 $ 1,598
Mar 9, 11 PM $ 0.0₅838
+0.00%
$ 8,380 $ 1,563
Mar 9, 9 PM $ 0.0₅849
+0.00%
$ 8,494 $ 1,414
Mar 9, 6 PM $ 0.0₅886
+9.11%
$ 8,855 $ 623