DJANGO github.com/django/DJANGO Historical Data

DJANGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0907
+0.00%
$ 90.73 million $ 6.2 million
Jun 27, 2026 $ 0.0713
+0.00%
$ 71.3 million $ 13.35 million
Jun 23, 2026 $ 0.0626
+0.00%
$ -- $ 2.85 million
Jun 19, 2026 $ 0.0401
+0.00%
$ 40.11 million $ 2.89 million
Jun 17, 2026 $ 0.0317
+0.00%
$ -- $ 4.48 million
Jun 14, 2026 $ 0.0236
+6.19%
$ 23.62 million $ 4.81 million
Jun 12, 2026 $ 0.0176
+0.00%
$ -- $ 1.78 million
Jun 9, 2026 $ 0.0138
-7.38%
$ -- $ 1.24 million
Jun 6, 2026 $ 0.0102
+0.00%
$ -- $ 1.02 million
Jun 4, 2026 $ 0.00883
+0.00%
$ -- $ 455,800
May 31, 2026 $ 0.00944
+0.00%
$ 9.44 million $ 659,449
May 30, 2026 $ 0.0102
+0.00%
$ -- $ 1.62 million
May 23, 2026 $ 0.00378
-4.39%
$ -- $ 810,165
May 21, 2026 $ 0.00325
+0.00%
$ -- $ 352,806
May 20, 2026 $ 0.00231
+0.00%
$ -- $ 241,623
May 17, 2026 $ 0.00175
+0.00%
$ -- $ 141,699
May 15, 2026 $ 0.00151
+2.16%
$ -- $ 185,093
May 12, 2026 $ 0.00114
+0.00%
$ -- $ 158,388
May 11, 2026 $ 0.00108
+0.00%
$ 1.08 million $ 81,326
May 9, 2026 $ 0.000924
+0.00%
$ -- $ 191,660
May 8, 2026 $ 0.000671
-11.35%
$ -- $ 126,103
May 6, 2026 $ 0.000664
+14.64%
$ -- $ 169,641
May 5, 2026 $ 0.000588
-7.27%
$ 587,872 $ 53,628
Apr 30, 2026 $ 0.000345
+6.66%
$ -- $ 76,310
Apr 29, 2026 $ 0.000301
+0.00%
$ -- $ 36,727
Apr 28, 2026 $ 0.000298
+0.00%
$ 297,559 $ 20,674
Apr 26, 2026 $ 0.000252
+0.00%
$ -- $ 28,007
Apr 25, 2026 $ 0.000224
-2.42%
$ -- $ 48,687
Apr 24, 2026 $ 0.000201
+0.00%
$ 200,592 $ 17,743
Apr 21, 2026 $ 0.000152
+0.00%
$ -- $ 12,931
Apr 17, 2026 $ 0.000105
+0.00%
$ -- $ 12,551
Apr 11, 2026 $ 0.0000715
+4.01%
$ 71,494 $ 2,439
Apr 9, 2026 $ 0.00007
+0.00%
$ -- $ 9,733
Apr 8, 2026 $ 0.0000614
+5.97%
$ -- $ 7,262
Apr 2, 2026 $ 0.0000232
+0.00%
$ -- $ 3,598
Mar 28, 2026 $ 0.0000146
+3.42%
$ -- $ 1,702
Mar 26, 2026 $ 0.000015
-4.45%
$ 15,017 $ 1,980
Mar 24, 2026 $ 0.0000164
+1.73%
$ -- $ 3,316
Mar 23, 2026 $ 0.0000165
+0.00%
$ -- $ 3,257
Mar 22, 2026 $ 0.0000178
+0.00%
$ 17,752 $ 1,512
Mar 21, 2026 $ 0.0000145
-3.80%
$ 14,494 $ 2,695
Mar 20, 2026 $ 0.000014
-3.21%
$ -- $ 2,632
Mar 19, 2026 $ 0.0000174
+0.00%
$ -- $ 2,623
Mar 18, 2026 $ 0.0000171
+0.00%
$ 17,112 $ 1,574
Mar 15, 2026 $ 0.0000168
+4.71%
$ -- $ 4,793
Mar 14, 2026 $ 0.0000154
+0.00%
$ 15,365 $ 4,030
Mar 13, 2026 $ 0.0000159
-1.08%
$ 15,948 $ 2,560
Mar 12, 2026 $ 0.0000202
+23.12%
$ 20,188 $ 4,445
Mar 11, 2026 $ 0.0000156
+11.87%
$ 15,612 $ 7,584
Mar 10, 2026 $ 0.0000111
+28.87%
$ -- $ 4,412
Download