Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mendi Finance Historical Data

MENDI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2025 $0.00948
-2.47%
$-- $3,807
Jun 26, 2025 $0.00972
-11.21%
$972,100 $1,935
Jun 25, 2025 $0.01
+3.54%
$1 million $9,515
Jun 24, 2025 $0.00966
+1.21%
$966,400 $7,958
Jun 23, 2025 $0.00954
+0.36%
$954,100 $8,064
Jun 22, 2025 $0.00951
-27.18%
$950,900 $1,853
Jun 21, 2025 $0.01
+16.36%
$1 million $9,583
Jun 20, 2025 $0.00859
-9.60%
$859,300 $7,206
Jun 19, 2025 $0.00951
-7.05%
$950,600 $1,564
Jun 18, 2025 $0.0102
-11.02%
$1.02 million $1,682
Jun 17, 2025 $0.0115
-4.26%
$1.15 million $1,888
Jun 16, 2025 $0.012
-7.68%
$1.2 million $4,858
Jun 15, 2025 $0.013
-0.13%
$1.3 million $2,318
Jun 14, 2025 $0.013
-0.24%
$1.3 million $2,237
Jun 13, 2025 $0.013
-5.93%
$1.3 million $2,594
Jun 12, 2025 $0.0138
-0.07%
$1.38 million $2,594
Jun 11, 2025 $0.0139
-2.79%
$1.39 million $2,639
Jun 10, 2025 $0.0143
+3.78%
$1.43 million $2,670
Jun 9, 2025 $0.0126
+3.07%
$1.26 million $2,709
Jun 8, 2025 $0.0123
-19.00%
$1.23 million $3,013
Jun 7, 2025 $0.0152
+0.20%
$1.52 million $2,739
Jun 6, 2025 $0.0151
-5.53%
$1.51 million $2,862
Jun 5, 2025 $0.016
-5.79%
$1.6 million $2,929
Jun 4, 2025 $0.017
+0.19%
$1.7 million $3,905
Jun 3, 2025 $0.017
-4.13%
$1.7 million $3,277
Jun 2, 2025 $0.0177
-2.39%
$1.77 million $3,153
Jun 1, 2025 $0.0182
+0.42%
$1.82 million $3,508
May 31, 2025 $0.0181
-7.54%
$1.81 million $3,435
May 30, 2025 $0.0196
-0.20%
$1.96 million $3,452
May 29, 2025 $0.0197
-2.04%
$1.97 million $2,178
May 28, 2025 $0.0202
+3.28%
$2.02 million $6,281
May 27, 2025 $0.0195
+7.19%
$1.95 million $3,698
May 26, 2025 $0.0182
-1.75%
$1.82 million $3,417
May 25, 2025 $0.0185
+0.23%
$1.85 million $3,404
May 24, 2025 $0.0185
+0.06%
$1.85 million $3,302
May 23, 2025 $0.0185
-5.55%
$1.85 million $3,564
May 22, 2025 $0.0196
-1.70%
$1.96 million $4,090
May 21, 2025 $0.0199
+6.86%
$1.99 million $3,715
May 20, 2025 $0.0187
+1.64%
$1.87 million $3,910
May 19, 2025 $0.0184
+1.32%
$1.84 million $3,870
May 15, 2025 $0.0205
-0.45%
$-- $2,091
May 14, 2025 $0.0206
+0.40%
$2.06 million $1,990
May 13, 2025 $0.0205
-3.04%
$2.05 million $2,031
May 12, 2025 $0.0211
+2.31%
$2.11 million $2,321
May 11, 2025 $0.0205
-3.75%
$2.05 million $2,962
May 10, 2025 $0.0213
+2.18%
$2.13 million $2,076
May 9, 2025 $0.0208
+1.16%
$2.08 million $1,882
May 8, 2025 $0.0206
-3.35%
$2.06 million $1,986
May 7, 2025 $0.0213
+0.68%
$2.13 million $2,005
May 6, 2025 $0.0211
-5.76%
$2.11 million $2,827
Download