Mendi Finance Historical Data

MENDI
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00948
-2.47%
$ -- $ 3,807
Jun 26, 2025 $ 0.00972
-11.21%
$ 972,100 $ 1,935
Jun 25, 2025 $ 0.01
+3.54%
$ 1 million $ 9,515
Jun 24, 2025 $ 0.00966
+1.21%
$ 966,400 $ 7,958
Jun 23, 2025 $ 0.00954
+0.36%
$ 954,100 $ 8,064
Jun 22, 2025 $ 0.00951
-27.18%
$ 950,900 $ 1,853
Jun 21, 2025 $ 0.01
+16.36%
$ 1 million $ 9,583
Jun 20, 2025 $ 0.00859
-9.60%
$ 859,300 $ 7,206
Jun 19, 2025 $ 0.00951
-7.05%
$ 950,600 $ 1,564
Jun 18, 2025 $ 0.0102
-11.02%
$ 1.02 million $ 1,682
Jun 17, 2025 $ 0.0115
-4.26%
$ 1.15 million $ 1,888
Jun 16, 2025 $ 0.012
-7.68%
$ 1.2 million $ 4,858
Jun 15, 2025 $ 0.013
-0.13%
$ 1.3 million $ 2,318
Jun 14, 2025 $ 0.013
-0.24%
$ 1.3 million $ 2,237
Jun 13, 2025 $ 0.013
-5.93%
$ 1.3 million $ 2,594
Jun 12, 2025 $ 0.0138
-0.07%
$ 1.38 million $ 2,594
Jun 11, 2025 $ 0.0139
-2.79%
$ 1.39 million $ 2,639
Jun 10, 2025 $ 0.0143
+3.78%
$ 1.43 million $ 2,670
Jun 9, 2025 $ 0.0126
+3.07%
$ 1.26 million $ 2,709
Jun 8, 2025 $ 0.0123
-19.00%
$ 1.23 million $ 3,013
Jun 7, 2025 $ 0.0152
+0.20%
$ 1.52 million $ 2,739
Jun 6, 2025 $ 0.0151
-5.53%
$ 1.51 million $ 2,862
Jun 5, 2025 $ 0.016
-5.79%
$ 1.6 million $ 2,929
Jun 4, 2025 $ 0.017
+0.19%
$ 1.7 million $ 3,905
Jun 3, 2025 $ 0.017
-4.13%
$ 1.7 million $ 3,277
Jun 2, 2025 $ 0.0177
-2.39%
$ 1.77 million $ 3,153
Jun 1, 2025 $ 0.0182
+0.42%
$ 1.82 million $ 3,508
May 31, 2025 $ 0.0181
-7.54%
$ 1.81 million $ 3,435
May 30, 2025 $ 0.0196
-0.20%
$ 1.96 million $ 3,452
May 29, 2025 $ 0.0197
-2.04%
$ 1.97 million $ 2,178
May 28, 2025 $ 0.0202
+3.28%
$ 2.02 million $ 6,281
May 27, 2025 $ 0.0195
+7.19%
$ 1.95 million $ 3,698
May 26, 2025 $ 0.0182
-1.75%
$ 1.82 million $ 3,417
May 25, 2025 $ 0.0185
+0.23%
$ 1.85 million $ 3,404
May 24, 2025 $ 0.0185
+0.06%
$ 1.85 million $ 3,302
May 23, 2025 $ 0.0185
-5.55%
$ 1.85 million $ 3,564
May 22, 2025 $ 0.0196
-1.70%
$ 1.96 million $ 4,090
May 21, 2025 $ 0.0199
+6.86%
$ 1.99 million $ 3,715
May 20, 2025 $ 0.0187
+1.64%
$ 1.87 million $ 3,910
May 19, 2025 $ 0.0184
+1.32%
$ 1.84 million $ 3,870
May 15, 2025 $ 0.0205
-0.45%
$ -- $ 2,091
May 14, 2025 $ 0.0206
+0.40%
$ 2.06 million $ 1,990
May 13, 2025 $ 0.0205
-3.04%
$ 2.05 million $ 2,031
May 12, 2025 $ 0.0211
+2.31%
$ 2.11 million $ 2,321
May 11, 2025 $ 0.0205
-3.75%
$ 2.05 million $ 2,962
May 10, 2025 $ 0.0213
+2.18%
$ 2.13 million $ 2,076
May 9, 2025 $ 0.0208
+1.16%
$ 2.08 million $ 1,882
May 8, 2025 $ 0.0206
-3.35%
$ 2.06 million $ 1,986
May 7, 2025 $ 0.0213
+0.68%
$ 2.13 million $ 2,005
May 6, 2025 $ 0.0211
-5.76%
$ 2.11 million $ 2,827
Download