Mendi Finance Historical Data

MENDI
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00948
-47.63%
$ -- $ 103,063
May 2025 $ 0.0196
-18.44%
$ 1.81 million $ 77,712
Apr 2025 $ 0.024
-17.77%
$ 2.4 million $ 78,463
Mar 2025 $ 0.0292
+15.80%
$ 2.92 million $ 84,487
Feb 2025 $ 0.0253
-19.49%
$ 2.53 million $ 88,696
Jan 2025 $ 0.028
-54.97%
$ 3.14 million $ 180,654
Dec 2024 $ 0.0646
-34.91%
$ 6.23 million $ 283,685
Nov 2024 $ 0.074
+43.75%
$ 9.92 million $ 221,786
Oct 2024 $ 0.0545
+6.48%
$ 5.15 million $ 184,986
Sep 2024 $ 0.0512
-6.25%
$ 5.12 million $ 200,398
Aug 2024 $ 0.0546
-36.95%
$ 5.46 million $ 215,243
Jul 2024 $ 0.0867
-24.76%
$ 8.67 million $ 152,433
Jun 2024 $ 0.114
-46.36%
$ 11.41 million $ 270,068
May 2024 $ 0.213
-1.12%
$ 21.26 million $ 370,374
Download