Mendi Finance Historical Data

MENDI
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00948
-0.32%
$ -- $ 31,279
Jun 16 $ 0.01
-22.77%
$ 950,900 $ 26,782
Jun 9 $ 0.013
+5.91%
$ 1.3 million $ 15,443
Jun 2 $ 0.0152
-16.54%
$ 1.23 million $ 18,866
May 26 $ 0.0182
-2.03%
$ 1.82 million $ 25,968
May 19 $ 0.0185
+1.95%
$ 1.85 million $ 22,451
May 12 $ 0.0205
-0.45%
$ -- $ 8,433
May 5 $ 0.0213
-7.50%
$ 2.05 million $ 12,929
Apr 28 $ 0.0233
+8.10%
$ 2.3 million $ 13,748
Apr 21 $ 0.0215
+6.83%
$ 2.15 million $ 16,551
Apr 14 $ 0.0202
-3.08%
$ 2.01 million $ 14,712
Apr 7 $ 0.0206
+4.16%
$ 2.08 million $ 20,153
Mar 31 $ 0.023
-20.87%
$ 1.98 million $ 16,438
Mar 24 $ 0.0296
-5.68%
$ 2.9 million $ 16,998
Mar 17 $ 0.0312
+16.97%
$ 3.14 million $ 16,827
Mar 10 $ 0.0269
+10.31%
$ 2.66 million $ 16,954
Mar 3 $ 0.0241
-2.92%
$ 2.43 million $ 14,369
Feb 24 $ 0.0248
-17.38%
$ 2.48 million $ 19,245
Feb 17 $ 0.0302
+2.83%
$ 3 million $ 20,896
Feb 10 $ 0.0294
-0.13%
$ 2.94 million $ 17,853
Feb 3 $ 0.0271
+1.61%
$ 2.95 million $ 20,969
Jan 27 $ 0.0267
-4.84%
$ 2.67 million $ 21,265
Jan 20 $ 0.0301
-24.85%
$ 2.81 million $ 27,237
Jan 13 $ 0.0428
+5.37%
$ 4 million $ 27,122
Jan 6 $ 0.0399
-0.09%
$ 4.06 million $ 38,548
Dec 30 $ 0.0527
-24.35%
$ 4 million $ 54,925
Dec 23 $ 0.0751
+3.32%
$ 6.96 million $ 51,412
Dec 16 $ 0.0807
-31.03%
$ 7.27 million $ 45,026
Dec 9 $ 0.11
+17.33%
$ 11.71 million $ 63,600
Dec 2 $ 0.094
-15.06%
$ 9.37 million $ 70,356
Nov 25 $ 0.111
+91.97%
$ 11.13 million $ 87,885
Nov 18 $ 0.0587
-9.03%
$ 5.75 million $ 39,448
Nov 11 $ 0.0683
-9.73%
$ 6.45 million $ 63,981
Nov 4 $ 0.0527
+8.71%
$ 7.57 million $ 32,626
Oct 28 $ 0.0485
-6.70%
$ 4.85 million $ 38,095
Oct 21 $ 0.0506
-20.13%
$ 5.19 million $ 40,304
Oct 14 $ 0.0622
+0.84%
$ 6.22 million $ 48,344
Oct 7 $ 0.0598
+30.60%
$ 6.17 million $ 37,688
Sep 30 $ 0.0455
-10.89%
$ 4.59 million $ 28,721
Sep 23 $ 0.0521
+18.26%
$ 5.11 million $ 32,953
Sep 16 $ 0.0461
+2.19%
$ 4.4 million $ 48,094
Sep 9 $ 0.0388
-14.80%
$ 4.52 million $ 26,541
Sep 2 $ 0.0441
-17.35%
$ 4.54 million $ 28,469
Aug 26 $ 0.0534
-17.02%
$ 5.34 million $ 38,910
Aug 19 $ 0.0657
-6.05%
$ 6.44 million $ 42,347
Aug 12 $ 0.0656
-2.03%
$ 6.98 million $ 41,845
Aug 5 $ 0.0718
+17.25%
$ 6.69 million $ 45,835
Jul 29 $ 0.0649
-33.36%
$ 6.12 million $ 44,396
Jul 22 $ 0.0975
-23.65%
$ 9.74 million $ 18,767
Jul 15 $ 0.123
-4.89%
$ 12.74 million $ 32,582
Download