Mendi Finance Historical Data

MENDI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.121
+4.44%
$ 12.93 million $ 22,061
Jul 1 $ 0.107
-7.42%
$ 10.39 million $ 34,761
Jun 24 $ 0.108
-25.89%
$ 11.41 million $ 36,050
Jun 17 $ 0.149
-18.20%
$ 14.63 million $ 48,103
Jun 10 $ 0.184
-9.97%
$ 18.21 million $ 84,810
Jun 3 $ 0.2
-17.12%
$ 20.39 million $ 59,294
May 27 $ 0.241
+24.89%
$ 24.14 million $ 91,987
May 20 $ 0.207
-15.85%
$ 19.33 million $ 122,868
May 13 $ 0.283
+61.10%
$ 24.63 million $ 131,282
May 6 $ 0.183
-14.67%
$ 17.55 million $ 23,216
Download