Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mendi Finance Historical Data

MENDI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2025 $0.0266
-1.17%
$2.66 million $2,360
Mar 15, 2025 $0.0269
+0.21%
$2.69 million $2,362
Mar 14, 2025 $0.027
+2.99%
$2.7 million $2,498
Mar 13, 2025 $0.0262
-1.69%
$2.62 million $2,320
Mar 12, 2025 $0.0267
+3.25%
$2.67 million $2,507
Mar 11, 2025 $0.0258
+8.37%
$2.58 million $4,868
Mar 10, 2025 $0.0239
-1.86%
$2.39 million $2,398
Mar 9, 2025 $0.0243
+0.77%
$2.43 million $2,921
Mar 8, 2025 $0.0241
+1.15%
$2.41 million $2,369
Mar 7, 2025 $0.0238
-5.34%
$2.38 million $2,263
Mar 6, 2025 $0.0251
+11.39%
$2.51 million $2,662
Mar 5, 2025 $0.0226
+1.26%
$2.26 million $2,262
Mar 4, 2025 $0.0223
+1.74%
$2.23 million $2,458
Mar 3, 2025 $0.0219
-11.61%
$2.19 million $2,356
Mar 2, 2025 $0.0248
-2.13%
$2.48 million $3,521
Mar 1, 2025 $0.0254
+0.67%
$2.54 million $2,355
Feb 28, 2025 $0.0253
+0.96%
$2.53 million $2,443
Feb 27, 2025 $0.025
-5.82%
$2.5 million $2,502
Feb 26, 2025 $0.0265
-2.30%
$2.65 million $2,671
Feb 25, 2025 $0.0272
-5.19%
$2.72 million $2,921
Feb 24, 2025 $0.0287
-4.60%
$2.87 million $2,832
Feb 23, 2025 $0.03
-0.78%
$3 million $2,643
Feb 22, 2025 $0.0302
+0.02%
$3.02 million $2,813
Feb 21, 2025 $0.0302
+0.00%
$3.02 million $3,151
Feb 20, 2025 $0.0302
+4.69%
$3.02 million $3,645
Feb 19, 2025 $0.0289
-6.28%
$2.89 million $5,014
Feb 18, 2025 $0.0308
-1.33%
$3.08 million $3,013
Feb 17, 2025 $0.0312
+6.30%
$3.12 million $3,260
Feb 16, 2025 $0.0294
+0.06%
$2.94 million $2,760
Feb 15, 2025 $0.0294
+3.27%
$2.94 million $2,864
Feb 14, 2025 $0.0281
-1.61%
$2.81 million $2,970
Feb 13, 2025 $0.0286
-4.78%
$2.86 million $3,184
Feb 12, 2025 $0.0301
+6.23%
$3.01 million $3,110
Feb 11, 2025 $0.0283
-0.52%
$2.83 million $2,509
Feb 10, 2025 $0.0284
-3.58%
$2.84 million $3,216
Feb 9, 2025 $0.0295
+8.82%
$2.95 million $4,156
Feb 8, 2025 $0.0271
-3.48%
$2.71 million $2,619
Feb 7, 2025 $0.028
-2.78%
$2.8 million $2,722
Feb 6, 2025 $0.0288
+11.46%
$2.88 million $2,934
Feb 5, 2025 $0.0258
-0.84%
$2.58 million $2,357
Feb 4, 2025 $0.026
-0.10%
$2.6 million $5,102
Feb 3, 2025 $0.0261
-2.05%
$2.61 million $5,234
Feb 2, 2025 $0.0267
-8.26%
$2.67 million $2,871
Feb 1, 2025 $0.029
-7.47%
$2.9 million $3,179
Jan 31, 2025 $0.0314
+12.04%
$3.14 million $3,897
Jan 30, 2025 $0.028
+2.79%
$2.8 million $3,342
Jan 29, 2025 $0.0273
+6.24%
$2.73 million $2,741
Jan 28, 2025 $0.0257
-1.34%
$2.57 million $2,475
Jan 27, 2025 $0.0261
-7.01%
$2.61 million $2,760
Jan 26, 2025 $0.0281
-6.47%
$2.81 million $2,772